交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-12-11 | 6.36 | 5.68 | 63 | 358 | -10.69% | 华泰证券天津东丽开发区二纬路 | 华泰证券徐州建国西路 |
| 2017-01-12 | 6.51 | 6 | 41 | 244 | -7.83% | ||
| 2016-08-09 | 7.37 | 6.47 | 170 | 1100 | -12.21% | ||
| 2016-07-21 | 7.96 | 7.2 | 52 | 377 | -9.55% | ||
| 2016-02-15 | 11.4 | 10.4 | 25 | 260 | -8.77% | ||
| 2016-02-04 | 11.55 | 9.64 | 25 | 241 | -16.54% | ||
| 2015-06-08 | 22.3 | 20.62 | 25 | 516 | -7.53% | ||
| 2015-05-27 | 18.64 | 16.63 | 104 | 1732 | -10.78% | ||
| 2015-05-18 | 16.03 | 13.96 | 20 | 279 | -12.91% | ||
| 2015-05-15 | 15.51 | 13.05 | 52 | 679 | -15.86% | ||
| 2015-05-11 | 14.47 | 12.2 | 307 | 3750 | -15.69% | ||
| 2015-02-26 | 10.21 | 9.26 | 22 | 201 | -9.30% | ||
| 2015-02-03 | 9.64 | 8.64 | 24 | 203 | -10.37% | ||
| 2014-12-26 | 9.32 | 8.41 | 31 | 261 | -9.76% | ||
| 2014-12-26 | 9.32 | 8.46 | 84 | 711 | -9.23% | ||
| 2014-12-25 | 9.34 | 8.44 | 70 | 591 | -9.64% | ||
| 2014-12-25 | 9.34 | 8.44 | 104 | 878 | -9.64% | ||
| 2014-12-24 | 9.38 | 8.12 | 46 | 369 | -13.43% | ||
| 2014-12-24 | 9.38 | 8.44 | 70 | 591 | -10.02% | ||
| 2014-12-23 | 9.02 | 8.32 | 25 | 208 | -7.76% | ||
| 2014-11-05 | 10.89 | 9.72 | 21 | 204 | -10.74% | ||
| 2014-11-03 | 11.08 | 10.01 | 40 | 400 | -9.66% | ||
| 2014-10-27 | 10.39 | 9.15 | 22 | 201 | -11.93% | ||
| 2014-10-27 | 10.39 | 9.15 | 40 | 366 | -11.93% | ||
| 2014-09-29 | 11.06 | 9.87 | 22 | 217 | -10.76% | ||
| 2014-09-02 | 10.12 | 9.05 | 23 | 208 | -10.57% | ||
| 2014-09-01 | 10.06 | 8.81 | 23 | 203 | -12.43% | ||
| 2014-08-15 | 10.2 | 8.6 | 24 | 209 | -15.69% | ||
| 2014-07-29 | 9.04 | 8.01 | 41 | 328 | -11.39% | ||
| 2014-06-30 | 8.47 | 7.69 | 28 | 215 | -9.21% | ||
| 2014-05-30 | 8.46 | 8.1 | 96 | 778 | -4.26% | ||
| 2014-05-29 | 8.81 | 8.1 | 120 | 972 | -8.06% | ||
| 2014-05-26 | 7.83 | 6.8 | 34 | 228 | -13.15% | ||
| 2014-05-26 | 7.83 | 6.8 | 34 | 228 | -13.15% | ||
| 2014-05-12 | 8.37 | 7.15 | 75 | 535 | -14.58% | ||
| 2014-05-09 | 7.94 | 6.5 | 60 | 390 | -18.14% | ||
| 2014-02-14 | 13.2 | 11.75 | 25 | 294 | -10.98% | ||
| 2014-02-14 | 13.2 | 11.75 | 30 | 353 | -10.98% | ||
| 2014-02-14 | 13.2 | 11.75 | 33 | 388 | -10.98% | ||
| 2014-02-14 | 13.2 | 11.75 | 40 | 470 | -10.98% | ||
| 2014-02-14 | 13.2 | 11.75 | 63 | 740 | -10.98% | ||
| 2014-02-13 | 13.06 | 12.67 | 27 | 343 | -2.99% | ||
| 2014-02-13 | 13.06 | 11.14 | 30 | 334 | -14.70% | ||
| 2014-02-13 | 13.06 | 12.67 | 150 | 1901 | -2.99% | ||
| 2014-02-12 | 12.38 | 12.01 | 250 | 3003 | -2.99% | ||
| 2014-02-11 | 12.19 | 10.8 | 20 | 216 | -11.40% | ||
| 2014-01-23 | 11.21 | 10.05 | 20 | 201 | -10.35% | ||
| 2014-01-23 | 11.21 | 10.04 | 41 | 412 | -10.44% | ||
| 2014-01-22 | 11.16 | 9.79 | 21 | 206 | -12.28% | ||
| 2014-01-22 | 11.16 | 9.79 | 100 | 979 | -12.28% | ||
| 2014-01-21 | 10.88 | 9.45 | 72 | 683 | -13.14% | ||
| 2014-01-21 | 10.88 | 9.45 | 100 | 945 | -13.14% | ||
| 2014-01-20 | 10.5 | 9.73 | 30 | 292 | -7.33% | ||
| 2014-01-17 | 10.81 | 9.63 | 79 | 761 | -10.92% | ||
| 2014-01-07 | 10.45 | 9.5 | 25 | 238 | -9.09% | ||
| 2014-01-07 | 10.45 | 9.98 | 83 | 828 | -4.50% | ||
| 2014-01-06 | 10.56 | 9.98 | 100 | 998 | -5.49% | ||
| 2014-01-03 | 11.09 | 10.09 | 20 | 202 | -9.02% | ||
| 2014-01-02 | 11.21 | 10 | 20 | 200 | -10.79% | ||
| 2013-12-30 | 11.15 | 9.77 | 23 | 225 | -12.38% | ||
| 2013-12-30 | 11.15 | 9.77 | 46 | 449 | -12.38% | ||
| 2013-12-30 | 11.15 | 9.77 | 60 | 586 | -12.38% | ||
| 2013-12-30 | 11.15 | 9.77 | 77 | 752 | -12.38% | ||
| 2013-12-27 | 10.85 | 9.54 | 30 | 286 | -12.07% | ||
| 2013-12-27 | 10.85 | 9.54 | 40 | 382 | -12.07% | ||
| 2013-12-27 | 10.85 | 9.95 | 40 | 398 | -8.29% | ||
| 2013-12-27 | 10.85 | 9.68 | 55 | 532 | -10.78% | ||
| 2013-12-27 | 10.85 | 9.54 | 66 | 630 | -12.07% | ||
| 2013-12-27 | 10.85 | 9.54 | 100 | 954 | -12.07% | ||
| 2013-12-26 | 10.6 | 10 | 20 | 200 | -5.66% | ||
| 2013-12-26 | 10.6 | 9.95 | 50 | 498 | -6.13% | ||
| 2013-12-26 | 10.6 | 9.95 | 75 | 746 | -6.13% | ||
| 2013-12-26 | 10.6 | 9.95 | 76 | 756 | -6.13% | ||
| 2013-12-26 | 10.6 | 9.95 | 80 | 796 | -6.13% | ||
| 2013-12-25 | 11.05 | 9.74 | 21 | 205 | -11.86% | ||
| 2013-12-25 | 11.05 | 9.74 | 186 | 1812 | -11.86% | ||
| 2013-12-24 | 10.82 | 9.68 | 60 | 581 | -10.54% | ||
| 2013-12-24 | 10.82 | 9.68 | 70 | 678 | -10.54% | ||
| 2013-12-24 | 10.82 | 9.68 | 76 | 736 | -10.54% | ||
| 2013-12-18 | 11.35 | 10.26 | 27 | 274 | -9.60% |