交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-02-27 | 15.6 | 14.66 | 93 | 1369 | -6.03% | ||
| 2017-02-27 | 15.6 | 14.66 | 100 | 1466 | -6.03% | ||
| 2017-02-27 | 15.6 | 14.66 | 185 | 2707 | -6.03% | 天风证券成都市一环路东五段 | |
| 2015-06-05 | 30.99 | 26.1 | 50 | 1305 | -15.78% | ||
| 2014-12-15 | 13.08 | 11.53 | 50 | 577 | -11.85% | ||
| 2014-12-02 | 13.51 | 11.05 | 100 | 1105 | -18.21% | ||
| 2014-11-27 | 12.92 | 11.27 | 100 | 1127 | -12.77% | ||
| 2014-11-10 | 12.66 | 11.17 | 50 | 559 | -11.77% | ||
| 2014-11-07 | 12.41 | 11.2 | 80 | 896 | -9.75% | ||
| 2014-11-06 | 12.44 | 11.02 | 80 | 882 | -11.41% | ||
| 2014-11-04 | 12.48 | 11.36 | 100 | 1136 | -8.97% | ||
| 2014-10-29 | 12.7 | 11.48 | 131 | 1506 | -9.61% | ||
| 2014-09-05 | 11.06 | 9.95 | 124 | 1238 | -10.04% | ||
| 2014-09-04 | 11.05 | 9.73 | 150 | 1460 | -11.95% | ||
| 2014-09-03 | 10.81 | 9.72 | 130 | 1264 | -10.08% | ||
| 2014-09-02 | 10.8 | 9.64 | 150 | 1446 | -10.74% | ||
| 2014-09-01 | 10.71 | 9.49 | 150 | 1424 | -11.39% | ||
| 2014-08-29 | 10.54 | 9.32 | 130 | 1212 | -11.57% | ||
| 2014-08-28 | 10.36 | 9.48 | 100 | 948 | -8.49% | ||
| 2014-08-22 | 10.76 | 9.63 | 176 | 1691 | -10.50% | ||
| 2014-08-21 | 10.7 | 9.68 | 170 | 1646 | -9.53% | ||
| 2014-08-20 | 10.76 | 9.7 | 100 | 970 | -9.85% | ||
| 2014-07-18 | 9.73 | 8.76 | 80 | 701 | -9.97% | ||
| 2014-07-17 | 9.73 | 8.93 | 100 | 893 | -8.22% | ||
| 2014-07-16 | 9.92 | 9.07 | 100 | 907 | -8.57% | ||
| 2014-07-15 | 10.08 | 9.22 | 100 | 922 | -8.53% | ||
| 2014-07-14 | 10.24 | 9.08 | 80 | 726 | -11.33% | ||
| 2014-07-10 | 10.01 | 9.12 | 80 | 730 | -8.89% | ||
| 2014-07-09 | 10.13 | 9.11 | 80 | 729 | -10.07% |