交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-03-08 | 9.08 | 8.68 | 573 | 4980 | -4.41% | 东莞证券浙江分公司 | 中泰证券北京建国门外大街 |
| 2018-03-07 | 8.97 | 8.68 | 170 | 1475 | -3.23% | 信达证券温岭万昌中路 | 中泰证券北京建国门外大街 |
| 2018-03-07 | 8.97 | 8.68 | 230 | 1996 | -3.23% | 中泰证券北京建国门外大街 | |
| 2018-03-07 | 8.97 | 8.68 | 230 | 1996 | -3.23% | 信达证券温岭万昌中路 | 中泰证券北京建国门外大街 |
| 2018-03-07 | 8.97 | 8.68 | 400 | 3472 | -3.23% | 华安证券重庆分公司 | 中泰证券北京建国门外大街 |
| 2018-03-06 | 9 | 8.68 | 125 | 1085 | -3.56% | 中信建投证券宁波镇明路 | 中泰证券北京建国门外大街 |
| 2018-03-06 | 9 | 8.68 | 180 | 1562 | -3.56% | 华安证券重庆分公司 | 中泰证券北京建国门外大街 |
| 2018-03-06 | 9 | 8.68 | 250 | 2170 | -3.56% | 中信建投证券宁波镇明路 | 中泰证券北京建国门外大街 |
| 2018-03-06 | 9 | 8.68 | 300 | 2604 | -3.56% | 华安证券重庆分公司 | 中泰证券北京建国门外大街 |
| 2018-03-01 | 9.03 | 8.8 | 300 | 2640 | -2.55% | 长江证券成都天府大道 | |
| 2016-05-10 | 9.78 | 8.5 | 24 | 201 | -13.09% | 东海证券沈阳青年大街 | 中泰证券淄博临淄大道 |
| 2015-02-13 | 12.56 | 11.32 | 18 | 204 | -9.87% | ||
| 2015-02-13 | 12.56 | 11.32 | 30 | 340 | -9.87% | ||
| 2014-10-17 | 11.57 | 9.98 | 46 | 459 | -13.74% | ||
| 2014-08-20 | 9.96 | 9.51 | 180 | 1712 | -4.52% | ||
| 2014-08-20 | 9.96 | 9.51 | 820 | 7798 | -4.52% | ||
| 2014-08-18 | 10.4 | 9.26 | 50 | 463 | -10.96% | ||
| 2014-08-18 | 10.4 | 9.26 | 170 | 1574 | -10.96% | ||
| 2014-08-18 | 10.4 | 9.93 | 1100 | 10923 | -4.52% | ||
| 2014-03-27 | 8.46 | 7.8 | 231 | 1802 | -7.80% | ||
| 2014-03-26 | 8.49 | 7.7 | 360 | 2772 | -9.31% | ||
| 2014-03-24 | 8.6 | 7.66 | 549 | 4205 | -10.93% | ||
| 2014-03-17 | 8.15 | 7.1 | 620 | 4402 | -12.88% | ||
| 0 | 7.78 | 30 | 233 | 0.00% | |||
| 0 | 7.78 | 44 | 342 | 0.00% | |||
| 0 | 7.78 | 55 | 428 | 0.00% | |||
| 0 | 7.56 | 50 | 378 | 0.00% | |||
| 0 | 7.39 | 62 | 458 | 0.00% | |||
| 0 | 7.39 | 100 | 739 | 0.00% | |||
| 0 | 7.39 | 160 | 1182 | 0.00% | |||
| 0 | 7.39 | 340 | 2513 | 0.00% | |||
| 2013-09-26 | 7.85 | 7.27 | 50 | 363 | -7.39% | 机构专用 | |
| 2013-08-07 | 8.72 | 7.82 | 330 | 2581 | -10.32% | ||
| 2013-05-30 | 8.86 | 7.82 | 470 | 3675 | -11.74% | ||
| 2013-05-24 | 8.61 | 7.75 | 180 | 1395 | -9.99% | ||
| 2013-05-24 | 8.61 | 7.75 | 220 | 1705 | -9.99% | ||
| 2013-05-21 | 8.77 | 7.97 | 40 | 319 | -9.12% | ||
| 2013-05-21 | 8.77 | 7.97 | 60 | 478 | -9.12% | ||
| 2013-05-20 | 8.85 | 7.33 | 50 | 367 | -17.18% | ||
| 2013-05-20 | 8.85 | 7.33 | 175 | 1283 | -17.18% | ||
| 2013-05-20 | 8.85 | 7.33 | 175 | 1283 | -17.18% | ||
| 0 | 6.95 | 200 | 1390 | 0.00% | |||
| 0 | 14.05 | 100 | 1405 | 0.00% | |||
| 0 | 13.71 | 100 | 1371 | 0.00% | |||
| 0 | 14.5 | 100 | 1450 | 0.00% | |||
| 0 | 11.66 | 61 | 711 | 0.00% | |||
| 0 | 11.66 | 29 | 338 | 0.00% | |||
| 0 | 11.66 | 37 | 431 | 0.00% | |||
| 0 | 11.66 | 41 | 478 | 0.00% | |||
| 0 | 11.66 | 57 | 665 | 0.00% | |||
| 0 | 11.66 | 59 | 688 | 0.00% | |||
| 0 | 12.77 | 24 | 302 | 0.00% | |||
| 0 | 11.1 | 266 | 2954 | 0.00% | |||
| 0 | 11.43 | 300 | 3429 | 0.00% | |||
| 0 | 11.19 | 300 | 3357 | 0.00% | |||
| 0 | 11.52 | 160 | 1843 | 0.00% | |||
| 0 | 12.48 | 460 | 5741 | 0.00% | |||
| 0 | 12.62 | 284 | 3582 | 0.00% | |||
| 0 | 12.53 | 800 | 10024 | 0.00% | |||
| 0 | 12.53 | 230 | 2882 | 0.00% | |||
| 0 | 12.88 | 270 | 3478 | 0.00% | |||
| 0 | 12.88 | 730 | 9402 | 0.00% |