交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-08-14 | 7.57 | 7.57 | 27 | 204 | 0.00% | 华宝证券上海东大名路 | 机构专用 |
| 2017-05-16 | 10.81 | 9.45 | 500 | 4725 | -12.58% | 华福证券上海遵义路 | 海通证券乌鲁木齐友好北路 |
| 2017-03-06 | 10.98 | 10.76 | 213 | 2292 | -2.00% | ||
| 2016-11-10 | 10.12 | 8.96 | 200 | 1792 | -11.46% | ||
| 2016-08-23 | 8.1 | 7.86 | 354 | 2785 | -2.96% | 长江证券武汉巨龙大道 | 申万宏源西部证券有限公司昌吉延安路 |
| 2015-08-27 | 6.06 | 5.18 | 50 | 259 | -14.52% | ||
| 2015-07-20 | 7.8 | 6.38 | 50 | 319 | -18.21% | ||
| 2014-08-13 | 7 | 5.72 | 1824 | 10433 | -18.29% | 机构专用 | |
| 2013-11-04 | 6.51 | 5.74 | 33 | 191 | -11.83% | ||
| 2013-11-01 | 6.37 | 5.67 | 119 | 677 | -10.99% | ||
| 0 | 6.02 | 116 | 698 | 0.00% | |||
| 2013-05-16 | 12.8 | 12.5 | 237 | 2965 | -2.34% | ||
| 2013-05-15 | 12.17 | 11.87 | 100 | 1187 | -2.47% | ||
| 2013-05-15 | 12.17 | 11.87 | 100 | 1187 | -2.47% | ||
| 2013-05-14 | 11.88 | 11.58 | 70 | 811 | -2.53% | ||
| 2013-05-14 | 11.88 | 11.58 | 130 | 1505 | -2.53% | ||
| 2013-05-10 | 11.52 | 11.23 | 200 | 2246 | -2.52% | ||
| 2013-05-09 | 11.76 | 11.46 | 200 | 2292 | -2.55% | ||
| 2013-05-08 | 11.88 | 11.58 | 200 | 2316 | -2.53% | ||
| 2013-05-02 | 11.45 | 10.08 | 68 | 686 | -11.97% | ||
| 0 | 7.52 | 170 | 1278 | 0.00% | |||
| 0 | 7.52 | 175 | 1316 | 0.00% | |||
| 0 | 8.28 | 372 | 3080 | 0.00% | |||
| 0 | 6.12 | 300 | 1836 | 0.00% | |||
| 0 | 6.42 | 100 | 642 | 0.00% | |||
| 0 | 6.45 | 54 | 350 | 0.00% | |||
| 0 | 10.97 | 200 | 2194 | 0.00% | |||
| 0 | 10.66 | 200 | 2132 | 0.00% | |||
| 0 | 10.41 | 200 | 2082 | 0.00% | |||
| 0 | 9.88 | 150 | 1482 | 0.00% | |||
| 0 | 9.72 | 100 | 972 | 0.00% | |||
| 0 | 8.9 | 80 | 712 | 0.00% | |||
| 0 | 9.04 | 300 | 2712 | 0.00% | |||
| 0 | 8.48 | 80 | 678 | 0.00% | |||
| 0 | 8.64 | 99 | 855 | 0.00% | |||
| 0 | 9.01 | 300 | 2703 | 0.00% | |||
| 0 | 8.52 | 50 | 426 | 0.00% |