交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-04-12 | 21.12 | 19.41 | 315 | 6121 | -8.10% | 机构专用 | 东方证券深圳深南大道 |
| 2017-02-09 | 34.07 | 30.66 | 100 | 3066 | -10.01% | 湘财证券上海陆家嘴 | |
| 2017-01-23 | 34.77 | 31.34 | 20 | 627 | -9.86% | 湘财证券上海陆家嘴 | |
| 2017-01-23 | 34.77 | 31.34 | 30 | 940 | -9.86% | 中泰证券上海建国中路 | |
| 2016-11-25 | 36.86 | 33.17 | 58 | 1924 | -10.01% | ||
| 2016-11-25 | 36.86 | 33.17 | 59 | 1957 | -10.01% | 中泰证券上海建国中路 | |
| 2016-11-25 | 36.86 | 33.17 | 83 | 2753 | -10.01% | ||
| 2016-06-14 | 21.41 | 20.32 | 150 | 3048 | -5.09% | ||
| 2015-05-26 | 19.44 | 17.15 | 50 | 858 | -11.78% | ||
| 2015-05-26 | 19.44 | 17.15 | 450 | 7718 | -11.78% | ||
| 2015-05-25 | 19.05 | 17.38 | 200 | 3476 | -8.77% | ||
| 2015-02-09 | 8.1 | 7.2 | 266 | 1915 | -11.11% | 机构专用 | |
| 2015-02-04 | 8.32 | 7.6 | 266 | 2022 | -8.65% | ||
| 2014-12-31 | 7.69 | 7.03 | 266 | 1870 | -8.58% | ||
| 2014-11-04 | 9.73 | 9.24 | 100 | 924 | -5.04% | ||
| 2014-11-03 | 10.27 | 9.15 | 300 | 2745 | -10.91% | ||
| 2014-05-29 | 6.11 | 5.57 | 30 | 167 | -8.84% | ||
| 2014-05-26 | 6.24 | 5.49 | 30 | 165 | -12.02% | ||
| 2014-05-26 | 6.24 | 5.49 | 30 | 165 | -12.02% | ||
| 2013-09-11 | 5.95 | 5.27 | 277 | 1459 | -11.43% | ||
| 0 | 6.75 | 300 | 2025 | 0.00% | |||
| 0 | 15.84 | 250 | 3960 | 0.00% |