交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-11-17 | 12.16 | 10.63 | 116 | 1233 | -12.58% | 中信证券上海瑞金南路 | 华泰证券厦门厦禾路 |
| 2015-05-14 | 23.89 | 21.67 | 250 | 5418 | -9.29% | ||
| 2015-05-13 | 24.08 | 21.33 | 150 | 3200 | -11.42% | ||
| 2015-05-11 | 23.7 | 20.56 | 140 | 2878 | -13.25% | ||
| 2015-02-02 | 17.26 | 15.58 | 200 | 3116 | -9.73% | ||
| 2015-01-30 | 17.31 | 16.09 | 100 | 1609 | -7.05% | ||
| 2015-01-29 | 17.88 | 16.77 | 100 | 1677 | -6.21% | ||
| 2015-01-28 | 18.63 | 17.16 | 100 | 1716 | -7.89% | ||
| 2015-01-27 | 19.07 | 16.84 | 80 | 1347 | -11.69% | ||
| 2015-01-21 | 18.9 | 16.69 | 100 | 1669 | -11.69% | ||
| 2015-01-20 | 18.54 | 16.01 | 100 | 1601 | -13.65% | ||
| 2015-01-19 | 17.79 | 16.3 | 100 | 1630 | -8.38% | ||
| 2015-01-16 | 18.11 | 16.01 | 100 | 1601 | -11.60% | ||
| 2014-12-18 | 22.85 | 20.25 | 70 | 1418 | -11.38% | ||
| 2014-12-18 | 22.85 | 20.25 | 80 | 1620 | -11.38% | ||
| 2014-12-16 | 23.59 | 21.92 | 100 | 2192 | -7.08% | ||
| 2014-12-15 | 24.36 | 21.15 | 100 | 2115 | -13.18% | ||
| 2014-12-15 | 24.36 | 21.15 | 100 | 2115 | -13.18% | ||
| 2014-12-12 | 23.5 | 21.11 | 100 | 2111 | -10.17% | ||
| 2014-12-12 | 23.5 | 21.11 | 100 | 2111 | -10.17% | ||
| 2014-12-11 | 23.45 | 22.64 | 100 | 2264 | -3.45% | ||
| 2014-12-10 | 25.16 | 24.28 | 25 | 607 | -3.50% | ||
| 2014-12-10 | 25.16 | 24.28 | 50 | 1214 | -3.50% | ||
| 2014-12-10 | 25.16 | 23.57 | 100 | 2357 | -6.32% | ||
| 2014-12-10 | 25.16 | 24.28 | 150 | 3642 | -3.50% | ||
| 2014-09-26 | 15.81 | 14.18 | 109 | 1545 | -10.31% | ||
| 2014-09-24 | 15.93 | 13.97 | 120 | 1676 | -12.30% | ||
| 2014-07-03 | 13.15 | 11.86 | 55 | 650 | -9.81% | ||
| 0 | 13.55 | 40 | 542 | 0.00% | |||
| 0 | 13.42 | 40 | 537 | 0.00% | |||
| 0 | 11.52 | 50 | 576 | 0.00% | |||
| 0 | 12.08 | 50 | 604 | 0.00% | |||
| 0 | 12.13 | 50 | 607 | 0.00% | |||
| 0 | 12.32 | 69 | 851 | 0.00% | |||
| 0 | 12.32 | 70 | 862 | 0.00% | |||
| 0 | 12.35 | 110 | 1359 | 0.00% | |||
| 0 | 12.52 | 100 | 1252 | 0.00% | |||
| 0 | 17.81 | 50 | 891 | 0.00% | |||
| 0 | 17.33 | 50 | 867 | 0.00% | |||
| 0 | 17.43 | 50 | 872 | 0.00% | |||
| 0 | 16.94 | 50 | 847 | 0.00% | |||
| 0 | 16.69 | 50 | 835 | 0.00% | |||
| 0 | 17.93 | 60 | 1076 | 0.00% | |||
| 0 | 17.92 | 60 | 1075 | 0.00% | |||
| 0 | 17.86 | 40 | 714 | 0.00% | |||
| 0 | 17.86 | 80 | 1425 | 0.00% | |||
| 0 | 17.27 | 60 | 1036 | 0.00% |