交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-07-07 | 10.84 | 9.75 | 308 | 3000 | -10.06% | 海通证券丹阳金陵西路 | 中泰证券上海建国中路 |
| 2017-07-07 | 10.84 | 9.75 | 308 | 3000 | -10.06% | 海通证券丹阳金陵西路 | 中泰证券上海建国中路 |
| 2016-05-20 | 20.93 | 20.2 | 55 | 1112 | -3.49% | 机构专用 | |
| 2015-06-23 | 48.3 | 48.3 | 12 | 580 | 0.00% | 机构专用 | |
| 2015-05-21 | 48.73 | 39.87 | 130 | 5183 | -18.18% | 机构专用 | |
| 2015-05-21 | 48.73 | 39.87 | 130 | 5183 | -18.18% | 机构专用 | |
| 2015-03-19 | 30.07 | 27.14 | 275 | 7464 | -9.74% | ||
| 2015-03-19 | 30.07 | 27.14 | 400 | 10856 | -9.74% | ||
| 2014-04-10 | 37.96 | 40.48 | 12 | 485 | 6.64% | ||
| 2014-04-10 | 37.96 | 40.48 | 48 | 1926 | 6.64% | ||
| 2014-04-10 | 37.96 | 40.48 | 140 | 5667 | 6.64% | ||
| 2014-03-21 | 42.66 | 41.39 | 190 | 7864 | -2.98% | ||
| 2014-03-20 | 45.26 | 41.39 | 100 | 4139 | -8.55% | ||
| 2014-03-20 | 45.26 | 41.39 | 100 | 4139 | -8.55% | ||
| 2014-03-20 | 45.26 | 41.39 | 350 | 14487 | -8.55% | ||
| 0 | 18.39 | 100 | 1839 | 0.00% | |||
| 0 | 18.39 | 100 | 1839 | 0.00% | |||
| 0 | 18.39 | 350 | 6442 | 0.00% | |||
| 0 | 19.82 | 185 | 3657 | 0.00% | |||
| 0 | 17.87 | 157 | 2800 | 0.00% | |||
| 0 | 20.99 | 185 | 3873 | 0.00% | |||
| 0 | 22.9 | 30 | 687 | 0.00% | |||
| 0 | 19.54 | 163 | 3185 | 0.00% | |||
| 0 | 20.05 | 150 | 3008 | 0.00% | |||
| 0 | 20.33 | 150 | 3050 | 0.00% | |||
| 0 | 21.18 | 220 | 4660 | 0.00% | |||
| 0 | 21.18 | 230 | 4871 | 0.00% | |||
| 0 | 21.12 | 150 | 3168 | 0.00% |