交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-07-03 | 11.68 | 11.39 | 30 | 342 | -2.48% | 华泰证券徐州建国西路 | 华泰证券常州和平北路 |
| 2017-05-12 | 10.72 | 9.87 | 21 | 207 | -7.93% | 华泰证券重庆江北嘴 | 华泰证券徐州建国西路 |
| 2014-03-14 | 27.42 | 24.48 | 80 | 1958 | -10.72% | ||
| 2014-03-05 | 26.9 | 25.82 | 65 | 1678 | -4.01% | ||
| 2014-03-05 | 26.9 | 25.82 | 85 | 2195 | -4.01% | ||
| 2014-03-05 | 26.9 | 25.82 | 150 | 3873 | -4.01% | ||
| 2014-03-05 | 26.9 | 26 | 420 | 10920 | -3.35% | ||
| 2013-05-24 | 13.5 | 12.15 | 66 | 802 | -10.00% | ||
| 2013-05-24 | 13.5 | 12 | 60 | 720 | -11.11% | ||
| 2013-05-23 | 13.33 | 12.11 | 80 | 969 | -9.15% | ||
| 2013-05-22 | 13.46 | 12.21 | 60 | 733 | -9.29% | ||
| 2013-05-21 | 13.57 | 11.9 | 50 | 595 | -12.31% | ||
| 0 | 11.78 | 30 | 353 | 0.00% | |||
| 0 | 12.12 | 30 | 364 | 0.00% | |||
| 0 | 12.2 | 30 | 366 | 0.00% | |||
| 0 | 12.54 | 30 | 376 | 0.00% | |||
| 0 | 13.18 | 50 | 659 | 0.00% | |||
| 0 | 13.02 | 50 | 651 | 0.00% | |||
| 0 | 13.1 | 50 | 655 | 0.00% | |||
| 0 | 16.59 | 47 | 780 | 0.00% | |||
| 0 | 15.06 | 50 | 753 | 0.00% | |||
| 0 | 16.28 | 130 | 2116 | 0.00% |