交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-06-15 | 3.15 | 3.04 | 500 | 1520 | -3.49% | 华泰证券徐州建国西路 | 华泰证券北京月坛南街 |
| 2017-12-05 | 4.68 | 4.34 | 538 | 2339 | -7.26% | 华泰证券北京月坛南街 | 华泰证券徐州建国西路 |
| 2017-11-28 | 5.07 | 4.55 | 652 | 2969 | -10.26% | 华泰证券北京月坛南街 | 华泰证券徐州建国西路 |
| 2017-11-27 | 5.05 | 4.56 | 950 | 4332 | -9.70% | 华泰证券北京月坛南街 | 华泰证券徐州建国西路 |
| 2017-10-09 | 5.67 | 5.04 | 119 | 600 | -11.11% | 华泰证券北京月坛南街 | 华泰证券徐州建国西路 |
| 2017-09-26 | 5.67 | 5.01 | 217 | 1089 | -11.64% | 华泰证券北京月坛南街 | 华泰证券徐州建国西路 |
| 2017-09-22 | 5.7 | 5.2 | 660 | 3436 | -8.77% | 华泰证券北京月坛南街 | 南京证券江阴人民中路 |
| 2017-06-28 | 5.84 | 5.39 | 492 | 2650 | -7.71% | 华泰证券北京月坛南街 | 华泰证券徐州建国西路 |
| 2017-06-27 | 5.99 | 5.43 | 750 | 4072 | -9.35% | 华泰证券北京月坛南街 | 华泰证券徐州建国西路 |
| 2017-06-26 | 6.03 | 5.42 | 900 | 4878 | -10.12% | 华泰证券北京月坛南街 | 华泰证券徐州建国西路 |
| 2017-06-23 | 6.02 | 5.43 | 242 | 1312 | -9.80% | 华泰证券北京月坛南街 | 华泰证券徐州建国西路 |
| 2017-06-22 | 6.03 | 5.56 | 900 | 5004 | -7.79% | 华泰证券北京月坛南街 | 华泰证券徐州建国西路 |
| 2017-06-21 | 6.18 | 5.63 | 1000 | 5630 | -8.90% | 华泰证券北京月坛南街 | 华泰证券徐州建国西路 |
| 2017-04-07 | 7.94 | 7.7 | 200 | 1540 | -3.02% | ||
| 2017-04-07 | 7.94 | 7.7 | 300 | 2310 | -3.02% | ||
| 2017-02-23 | 8.5 | 7.65 | 1300 | 9945 | -10.00% | ||
| 2017-02-15 | 8.45 | 7.86 | 311 | 2448 | -6.98% | ||
| 2017-01-04 | 8.59 | 8.39 | 35 | 294 | -2.33% | ||
| 2016-12-26 | 8.9 | 8.7 | 150 | 1305 | -2.25% | ||
| 2016-12-21 | 8.96 | 8.69 | 300 | 2607 | -3.01% | ||
| 2016-12-21 | 8.96 | 8.69 | 300 | 2607 | -3.01% | ||
| 2016-12-02 | 8.38 | 7.05 | 193 | 1361 | -15.87% | ||
| 2016-11-29 | 7.63 | 7.45 | 200 | 1490 | -2.36% | ||
| 2016-07-15 | 6.93 | 6.58 | 924 | 6081 | -5.05% | ||
| 2016-07-12 | 7.31 | 6.94 | 179 | 1242 | -5.06% | ||
| 2016-07-12 | 7.31 | 6.94 | 821 | 5698 | -5.06% | ||
| 2016-07-11 | 7.52 | 7.11 | 900 | 6396 | -5.45% | ||
| 2016-07-11 | 7.52 | 7.11 | 400 | 2844 | -5.45% | ||
| 2016-07-11 | 7.52 | 7.11 | 200 | 1425 | -5.45% | 东海证券福建厦门分 | |
| 2016-06-15 | 14.03 | 13.54 | 135 | 1828 | -3.49% | ||
| 2016-06-15 | 14.03 | 13.54 | 155 | 2099 | -3.49% | ||
| 2016-04-06 | 14.69 | 14.25 | 83 | 1187 | -3.00% | ||
| 2016-03-14 | 12.36 | 11.88 | 179 | 2123 | -3.88% | ||
| 2016-03-14 | 12.36 | 11.88 | 240 | 2851 | -3.88% | ||
| 2016-03-03 | 13.48 | 13.08 | 30 | 392 | -2.97% | ||
| 2015-12-21 | 13.68 | 13.27 | 150 | 1991 | -3.00% | ||
| 2015-11-20 | 14.2 | 13.77 | 143 | 1972 | -3.03% | ||
| 2015-11-19 | 13.6 | 13.19 | 150 | 1979 | -3.01% | ||
| 2015-04-13 | 15.29 | 13.6 | 100 | 1360 | -11.05% | ||
| 2015-04-01 | 14.18 | 13.75 | 200 | 2750 | -3.03% | ||
| 2014-12-30 | 10.47 | 9.65 | 44 | 427 | -7.83% | ||
| 2014-03-24 | 12 | 10.85 | 34 | 369 | -9.58% | ||
| 2014-03-24 | 12 | 10.85 | 34 | 369 | -9.58% | ||
| 2014-03-24 | 12 | 10.85 | 34 | 369 | -9.58% | ||
| 2014-03-24 | 12 | 10.85 | 68 | 738 | -9.58% | ||
| 2014-03-24 | 12 | 10.85 | 68 | 738 | -9.58% | ||
| 2014-03-24 | 12 | 10.85 | 68 | 738 | -9.58% | ||
| 2014-03-21 | 12.05 | 10.53 | 33 | 347 | -12.61% | ||
| 2014-03-21 | 12.05 | 10.53 | 33 | 347 | -12.61% | ||
| 2014-03-21 | 12.05 | 10.53 | 33 | 347 | -12.61% | ||
| 2014-03-21 | 12.05 | 10.53 | 66 | 695 | -12.61% | ||
| 2014-03-21 | 12.05 | 10.53 | 66 | 695 | -12.61% | ||
| 2014-03-21 | 12.05 | 10.53 | 66 | 695 | -12.61% | ||
| 2014-03-19 | 12.35 | 11.23 | 33 | 371 | -9.07% | ||
| 2014-03-19 | 12.35 | 11.23 | 33 | 371 | -9.07% | ||
| 2014-03-19 | 12.35 | 11.23 | 33 | 371 | -9.07% | ||
| 2014-03-19 | 12.35 | 11.23 | 66 | 741 | -9.07% | ||
| 2014-03-19 | 12.35 | 11.23 | 66 | 741 | -9.07% | ||
| 2014-03-19 | 12.35 | 11.23 | 66 | 741 | -9.07% | ||
| 0 | 14.56 | 207 | 3007 | 0.00% | |||
| 0 | 14.5 | 200 | 2900 | 0.00% | |||
| 0 | 14.35 | 200 | 2870 | 0.00% | |||
| 0 | 14.04 | 160 | 2246 | 0.00% | |||
| 0 | 13.91 | 163 | 2274 | 0.00% | |||
| 0 | 13.91 | 180 | 2504 | 0.00% | |||
| 0 | 13.72 | 149 | 2044 | 0.00% | |||
| 0 | 13.72 | 175 | 2401 | 0.00% | |||
| 0 | 13.44 | 156 | 2097 | 0.00% | |||
| 0 | 13.34 | 252 | 3362 | 0.00% | |||
| 0 | 13.17 | 198 | 2608 | 0.00% | |||
| 0 | 13.17 | 60 | 790 | 0.00% |