交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-05-31 | 18.69 | 18.22 | 200 | 3644 | -2.51% | 中信证券平湖建国北路 | |
| 2018-05-25 | 18.61 | 18.14 | 300 | 5442 | -2.53% | 中信证券深圳分公司 | 华鑫证券北京分公司 |
| 2018-05-23 | 17.8 | 17.5 | 150 | 2625 | -1.69% | 中信证券深圳分公司 | 华安证券合肥高新区 |
| 2018-05-17 | 16.9 | 16.5 | 110 | 1815 | -2.37% | 中信证券北京呼家楼 | 华安证券合肥高新区 |
| 2018-02-28 | 14.62 | 14.5 | 14 | 203 | -0.82% | 华鑫证券北京分公司 | 海通证券北京中关村南大街 |
| 2018-02-12 | 13.88 | 13.88 | 104 | 1449 | 0.00% | 华鑫证券北京分公司 | 机构专用 |
| 2018-02-12 | 13.88 | 13.73 | 108 | 1496 | -1.08% | 华鑫证券北京分公司 | 机构专用 |
| 2018-02-12 | 13.88 | 13.73 | 338 | 4641 | -1.08% | 华鑫证券北京分公司 | 机构专用 |
| 2018-01-05 | 16.11 | 16.11 | 24 | 386 | 0.00% | 机构专用 | 机构专用 |
| 2017-12-28 | 15.45 | 15.45 | 64 | 996 | 0.00% | 机构专用 | 机构专用 |
| 2017-09-27 | 14.62 | 13.2 | 1000 | 13200 | -9.71% | 国元证券合肥宿州路 | 海通证券北京中关村南大街 |
| 2017-09-01 | 14.3 | 14.28 | 1011 | 14449 | -0.14% | 华安证券合肥高新区 | 机构专用 |
| 2017-06-09 | 14 | 14 | 75 | 1045 | 0.00% | 机构专用 | 机构专用 |
| 2017-05-11 | 13.91 | 13.5 | 42 | 567 | -2.95% | 中国银河证券深圳水贝 | 华泰证券深圳益田路荣超商务中心 |
| 2017-02-21 | 16.51 | 15.5 | 20 | 310 | -6.12% | ||
| 2016-11-09 | 17.28 | 16 | 35 | 560 | -7.41% | ||
| 2016-11-03 | 17.52 | 16.5 | 40 | 660 | -5.82% | 中国银河证券深圳水贝 | |
| 2016-10-20 | 17.93 | 17 | 30 | 510 | -5.19% | ||
| 2016-09-07 | 18.68 | 18 | 16 | 284 | -3.64% | ||
| 2016-09-07 | 18.68 | 18 | 25 | 449 | -3.64% | ||
| 2016-09-07 | 18.68 | 18 | 37 | 673 | -3.64% | ||
| 2016-09-07 | 18.68 | 18 | 53 | 954 | -3.64% | ||
| 2016-09-07 | 18.68 | 18 | 69 | 1240 | -3.64% | ||
| 2016-05-03 | 20.7 | 19.68 | 340 | 6691 | -4.93% | 国泰君安证券上海静安区南京西路 | |
| 2016-05-03 | 20.7 | 19.68 | 460 | 9053 | -4.93% | 东北证券上海虹口区吴淞路 | |
| 2015-06-05 | 22.57 | 20.52 | 60 | 1231 | -9.08% | ||
| 2015-04-13 | 28.85 | 26 | 155 | 4030 | -9.88% | ||
| 2015-04-13 | 28.85 | 26 | 95 | 2470 | -9.88% | 中信建投证券北京亦庄荣华中路 | |
| 2015-04-13 | 28.85 | 26 | 100 | 2600 | -9.88% | 机构专用 | |
| 2015-04-13 | 28.85 | 26 | 100 | 2600 | -9.88% | 机构专用 | |
| 2015-04-13 | 28.85 | 26 | 300 | 7800 | -9.88% | 机构专用 | |
| 2015-04-13 | 28.85 | 26 | 70 | 1820 | -9.88% | 机构专用 | |
| 2015-04-13 | 28.85 | 26 | 130 | 3380 | -9.88% | 机构专用 | |
| 2015-04-13 | 28.85 | 26 | 150 | 3900 | -9.88% | 机构专用 | |
| 2015-04-13 | 28.85 | 26 | 100 | 2600 | -9.88% | 机构专用 | |
| 2015-03-27 | 25.53 | 24.5 | 20 | 490 | -4.03% | ||
| 2015-03-27 | 25.53 | 24.5 | 80 | 1960 | -4.03% | 机构专用 | |
| 2015-03-27 | 25.53 | 24.5 | 100 | 2450 | -4.03% | ||
| 2015-03-27 | 25.53 | 24.5 | 138 | 3381 | -4.03% | ||
| 2015-03-27 | 25.53 | 24.5 | 140 | 3430 | -4.03% | 机构专用 | |
| 2015-03-27 | 25.53 | 24.5 | 222 | 5439 | -4.03% | ||
| 2015-03-27 | 25.53 | 24.5 | 300 | 7350 | -4.03% | 机构专用 | |
| 2015-03-25 | 25.46 | 24.5 | 150 | 3675 | -3.77% | ||
| 2015-03-25 | 25.46 | 24.5 | 350 | 8575 | -3.77% | 机构专用 | |
| 2014-11-28 | 21.43 | 20.36 | 50 | 1018 | -4.99% | ||
| 2014-11-26 | 23.77 | 21.19 | 90 | 1907 | -10.85% | ||
| 2014-11-26 | 23.77 | 21.19 | 90 | 1907 | -10.85% | ||
| 2014-10-30 | 20.79 | 19.54 | 65 | 1270 | -6.01% | ||
| 2014-10-30 | 20.79 | 19.54 | 89 | 1739 | -6.01% | ||
| 2014-08-19 | 18.35 | 17.24 | 45 | 776 | -6.05% | ||
| 2014-08-15 | 18.31 | 16.92 | 35 | 592 | -7.59% | ||
| 2014-08-15 | 18.31 | 16.92 | 55 | 931 | -7.59% | ||
| 2014-08-12 | 18.38 | 17.28 | 45 | 778 | -5.98% | ||
| 2014-08-12 | 18.38 | 17.28 | 55 | 950 | -5.98% | ||
| 2014-08-12 | 18.38 | 17.28 | 100 | 1728 | -5.98% | ||
| 2014-08-06 | 18.26 | 17.2 | 50 | 860 | -5.81% | ||
| 2014-08-06 | 18.26 | 17.2 | 150 | 2580 | -5.81% | ||
| 2014-08-04 | 18.32 | 17.05 | 100 | 1705 | -6.93% |