交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-06-13 | 6.53 | 6.26 | 30 | 187 | -4.13% | 东兴证券上海肇嘉浜路 | 华泰证券台州中心大道 |
| 2018-06-13 | 6.53 | 6.26 | 148 | 927 | -4.13% | 东兴证券上海肇嘉浜路 | 联储证券义乌四季路 |
| 2015-11-25 | 36.96 | 31.05 | 40 | 1242 | -15.99% | ||
| 2015-11-25 | 36.96 | 31.05 | 230 | 7155 | -15.99% | ||
| 2015-11-24 | 34.5 | 30.11 | 100 | 3011 | -12.72% | ||
| 2015-11-20 | 35.95 | 32.34 | 100 | 3234 | -10.04% | ||
| 2015-05-19 | 27.7 | 28 | 48 | 1352 | 1.08% | ||
| 2015-04-24 | 23.99 | 21.2 | 79 | 1677 | -11.63% | ||
| 2015-04-21 | 22.48 | 22.03 | 100 | 2203 | -2.00% | ||
| 2015-04-10 | 23.88 | 20.58 | 155 | 3190 | -13.82% | 机构专用 | |
| 2015-04-10 | 23.88 | 20.58 | 370 | 7615 | -13.82% | 机构专用 | |
| 2015-04-01 | 22.05 | 19.35 | 165 | 3193 | -12.24% | 机构专用 | |
| 2015-04-01 | 22.05 | 19.35 | 200 | 3868 | -12.24% | ||
| 2015-03-23 | 21.65 | 19.35 | 200 | 3870 | -10.62% | ||
| 2015-03-17 | 20.17 | 19.1 | 313 | 5978 | -5.30% | 机构专用 | |
| 2013-12-30 | 21.5 | 20.64 | 36 | 741 | -4.00% | ||
| 2013-12-30 | 21.5 | 20.64 | 50 | 1034 | -4.00% | ||
| 2013-12-30 | 21.5 | 20.64 | 76 | 1577 | -4.00% | ||
| 2013-12-30 | 21.5 | 20.64 | 107 | 2200 | -4.00% | ||
| 0 | 13.4 | 36 | 481 | 0.00% | 机构专用 | ||
| 0 | 13.4 | 76 | 1024 | 0.00% | 机构专用 | ||
| 0 | 13.39 | 50 | 671 | 0.00% | 机构专用 | ||
| 0 | 13.39 | 107 | 1427 | 0.00% | 机构专用 | ||
| 0 | 13.35 | 86 | 1148 | 0.00% | 机构专用 | ||
| 0 | 13.35 | 183 | 2443 | 0.00% | 机构专用 | ||
| 0 | 12.02 | 61 | 736 | 0.00% | |||
| 0 | 15.86 | 39 | 612 | 0.00% | |||
| 0 | 16.01 | 116 | 1851 | 0.00% | |||
| 0 | 12.7 | 41 | 521 | 0.00% | |||
| 0 | 12.7 | 46 | 588 | 0.00% |