交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-12-26 | 7.15 | 7.13 | 835 | 5953 | -0.28% | 安信证券云浮新兴新洲大道南 | 方正证券长沙芙蓉路 |
| 2017-12-25 | 7.08 | 7.1 | 417 | 2960 | 0.28% | 机构专用 | 方正证券长沙芙蓉路 |
| 2017-12-25 | 7.08 | 7.1 | 418 | 2967 | 0.28% | 机构专用 | 方正证券长沙芙蓉路 |
| 2017-12-18 | 7.47 | 7.5 | 27 | 202 | 0.40% | 爱建证券上海世纪大道 | 机构专用 |
| 2016-12-13 | 12.76 | 12.57 | 300 | 3771 | -1.49% | ||
| 2016-12-09 | 13.62 | 13.59 | 200 | 2718 | -0.22% | ||
| 2016-11-30 | 13.3 | 13.22 | 200 | 2644 | -0.60% | ||
| 2015-06-24 | 15.41 | 13.68 | 37 | 507 | -11.23% | ||
| 2014-12-16 | 10.29 | 8.96 | 137 | 1224 | -12.93% | ||
| 2014-01-14 | 8.63 | 8.49 | 200 | 1698 | -1.62% | ||
| 2013-12-06 | 9.75 | 9.72 | 200 | 1944 | -0.31% | ||
| 2013-11-29 | 8.2 | 8.15 | 100 | 815 | -0.61% | ||
| 2013-11-21 | 7.92 | 7.83 | 200 | 1566 | -1.14% | ||
| 0 | 11.3 | 100 | 1130 | 0.00% | |||
| 0 | 11.39 | 100 | 1139 | 0.00% | |||
| 0 | 11.38 | 100 | 1138 | 0.00% | |||
| 0 | 11.05 | 100 | 1105 | 0.00% | |||
| 0 | 10.51 | 100 | 1051 | 0.00% | |||
| 0 | 22.87 | 93 | 2127 | 0.00% | |||
| 0 | 22.04 | 50 | 1102 | 0.00% | |||
| 0 | 21.78 | 50 | 1089 | 0.00% | |||
| 0 | 20.8 | 80 | 1664 | 0.00% | |||
| 0 | 18.83 | 70 | 1318 | 0.00% | |||
| 0 | 18.83 | 80 | 1506 | 0.00% | |||
| 0 | 20.52 | 80 | 1642 | 0.00% |