交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2016-07-12 | 13.86 | 12.93 | 155 | 2004 | -6.71% | ||
| 2016-07-12 | 13.86 | 12.93 | 350 | 4526 | -6.71% | ||
| 2016-07-07 | 13.67 | 12.73 | 259 | 3297 | -6.88% | ||
| 2016-07-07 | 13.67 | 12.73 | 367 | 4672 | -6.88% | ||
| 2016-07-01 | 13.28 | 12.64 | 307 | 3880 | -4.82% | ||
| 2016-07-01 | 13.28 | 12.64 | 333 | 4209 | -4.82% | ||
| 2016-06-28 | 13.65 | 12.33 | 215 | 2645 | -9.67% | ||
| 2016-06-28 | 13.65 | 12.33 | 352 | 4340 | -9.67% | 海通证券深圳深南大道 | |
| 2016-06-23 | 12.92 | 12.42 | 340 | 4223 | -3.87% | ||
| 2016-06-23 | 12.92 | 12.42 | 345 | 4285 | -3.87% | ||
| 2016-06-17 | 13.34 | 12.25 | 137 | 1678 | -8.17% | ||
| 2016-06-17 | 13.34 | 12.25 | 188 | 2307 | -8.17% | ||
| 2016-06-17 | 13.34 | 12.25 | 570 | 6979 | -8.17% | ||
| 2015-04-09 | 35.4 | 31.64 | 30 | 935 | -10.62% | ||
| 2015-04-02 | 32.22 | 27.73 | 64 | 1784 | -13.94% | ||
| 0 | 10.09 | 250 | 2523 | 0.00% | |||
| 0 | 9.9 | 150 | 1485 | 0.00% | |||
| 0 | 10.39 | 200 | 2078 | 0.00% |