交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-02-26 | 11.83 | 11.5 | 550 | 6325 | -2.79% | 湘财证券上海江宁路 | 国泰君安证券深圳益田路 |
| 2017-11-13 | 13.67 | 13.39 | 377 | 5048 | -2.05% | 国海证券北京和平街 | 招商证券厦门湖滨东路 |
| 2017-11-10 | 13.86 | 13.39 | 268 | 3588 | -3.39% | 国海证券北京和平街 | 招商证券厦门湖滨东路 |
| 2016-12-15 | 36.13 | 33.5 | 49 | 1631 | -7.28% | 机构专用 | |
| 2016-12-15 | 36.13 | 33.5 | 200 | 6700 | -7.28% | 机构专用 | |
| 2016-12-02 | 37.96 | 36.8 | 34 | 1238 | -3.06% | 机构专用 | |
| 2016-11-14 | 40.3 | 36.35 | 127 | 4616 | -9.80% | 机构专用 | |
| 2015-11-06 | 33.72 | 28.85 | 116 | 3361 | -14.44% | 机构专用 | |
| 2015-07-29 | 29.55 | 24.91 | 100 | 2491 | -15.70% | 机构专用 | |
| 2015-07-15 | 25.96 | 25 | 20 | 500 | -3.70% | ||
| 2015-06-03 | 44.71 | 42 | 33 | 1378 | -6.06% | ||
| 2015-05-19 | 37.88 | 38 | 51 | 1923 | 0.32% | ||
| 2015-04-30 | 36 | 31.95 | 100 | 3195 | -11.25% | ||
| 2015-04-30 | 36 | 36 | 61 | 2196 | 0.00% | 机构专用 | |
| 2015-04-29 | 35.5 | 31.43 | 100 | 3143 | -11.46% | ||
| 2015-04-29 | 35.5 | 31.43 | 176 | 5540 | -11.46% | ||
| 2015-04-29 | 35.5 | 31.43 | 324 | 10176 | -11.46% | ||
| 2015-03-18 | 22.59 | 20.52 | 30 | 616 | -9.16% | ||
| 2015-03-18 | 22.59 | 20.52 | 40 | 821 | -9.16% | ||
| 2015-03-17 | 22.8 | 20.52 | 60 | 1231 | -10.00% |