交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-06-26 | 4.1 | 3.94 | 459 | 1808 | -3.90% | 恒泰证券上海兰花路 | 中泰证券成都新光华街 |
| 2018-06-21 | 4.26 | 4.06 | 600 | 2436 | -4.69% | 光大证券深圳海德三道 | 中泰证券成都新光华街 |
| 2018-06-20 | 4.51 | 4.06 | 430 | 1745 | -9.98% | 恒泰证券上海兰花路 | 中泰证券成都新光华街 |
| 2018-06-20 | 4.51 | 4.06 | 430 | 1745 | -9.98% | 恒泰证券上海兰花路 | 中泰证券成都新光华街 |
| 2018-06-19 | 4.51 | 4.51 | 520 | 2345 | 0.00% | 天风证券深圳深南大道华润城 | 中泰证券成都新光华街 |
| 2018-06-13 | 5.17 | 5.09 | 400 | 2036 | -1.55% | 华鑫证券上海自贸试验区分公司 | 中泰证券成都新光华街 |
| 2018-06-13 | 5.17 | 5.09 | 400 | 2036 | -1.55% | 华鑫证券上海自贸试验区分公司 | 中泰证券成都新光华街 |
| 2018-06-13 | 5.17 | 5.09 | 420 | 2137 | -1.55% | 华鑫证券上海自贸试验区分公司 | 中泰证券成都新光华街 |
| 2017-08-14 | 7.77 | 7.78 | 26 | 208 | 0.13% | 华宝证券上海东大名路 | 机构专用 |
| 2017-07-19 | 7.85 | 7.85 | 60 | 471 | 0.00% | 兴业证券福州湖东路 | 机构专用 |
| 2017-01-20 | 8.46 | 9.19 | 350 | 3217 | 8.63% | ||
| 2017-01-20 | 8.46 | 9.19 | 1250 | 11488 | 8.63% | 国泰君安证券深圳分 | |
| 2015-05-28 | 7.69 | 7.49 | 100 | 749 | -2.60% | ||
| 2015-05-27 | 8.32 | 7.25 | 100 | 725 | -12.86% | ||
| 2014-12-18 | 6.1 | 5.26 | 100 | 526 | -13.77% | ||
| 2014-12-18 | 6.1 | 5.26 | 200 | 1052 | -13.77% | ||
| 2014-12-17 | 5.84 | 5.41 | 100 | 541 | -7.36% | ||
| 2014-12-15 | 6 | 4.91 | 200 | 982 | -18.17% | ||
| 2014-12-15 | 6 | 4.91 | 200 | 982 | -18.17% | ||
| 2014-12-15 | 6 | 4.91 | 200 | 982 | -18.17% | ||
| 2014-12-12 | 5.45 | 4.75 | 300 | 1425 | -12.84% | ||
| 2014-11-25 | 5.08 | 4.54 | 100 | 454 | -10.63% | ||
| 2014-11-18 | 4.97 | 4.46 | 100 | 446 | -10.26% | ||
| 2014-11-04 | 5.11 | 4.57 | 100 | 457 | -10.57% | ||
| 2014-11-03 | 5.08 | 4.49 | 73 | 327 | -11.61% | ||
| 0 | 8.74 | 85 | 739 | 0.00% | |||
| 0 | 8.32 | 40 | 333 | 0.00% | |||
| 0 | 8.4 | 38 | 321 | 0.00% | |||
| 0 | 8.21 | 47 | 384 | 0.00% | |||
| 0 | 8.55 | 47 | 400 | 0.00% | |||
| 0 | 8.75 | 84 | 737 | 0.00% | 机构专用 | ||
| 0 | 8.72 | 84 | 734 | 0.00% | 机构专用 | ||
| 0 | 8.24 | 36 | 300 | 0.00% | |||
| 0 | 7.6 | 45 | 342 | 0.00% | |||
| 0 | 7.9 | 47 | 370 | 0.00% | |||
| 0 | 7.9 | 64 | 502 | 0.00% | |||
| 0 | 7.9 | 80 | 635 | 0.00% | |||
| 0 | 7.9 | 101 | 800 | 0.00% | |||
| 0 | 7.5 | 40 | 300 | 0.00% | |||
| 0 | 7.48 | 68 | 508 | 0.00% | |||
| 0 | 7.37 | 44 | 323 | 0.00% | |||
| 0 | 7.37 | 74 | 544 | 0.00% | |||
| 0 | 6.73 | 60 | 404 | 0.00% | |||
| 0 | 7.37 | 70 | 516 | 0.00% | |||
| 0 | 7.52 | 40 | 302 | 0.00% | |||
| 0 | 7.65 | 40 | 306 | 0.00% | |||
| 0 | 7.69 | 40 | 308 | 0.00% | |||
| 0 | 7.69 | 40 | 309 | 0.00% | |||
| 0 | 7.69 | 67 | 517 | 0.00% | |||
| 0 | 8.11 | 38 | 308 | 0.00% | |||
| 0 | 8.08 | 117 | 944 | 0.00% | |||
| 0 | 8.38 | 36 | 300 | 0.00% | |||
| 0 | 8.56 | 51 | 434 | 0.00% | |||
| 0 | 8.56 | 100 | 856 | 0.00% | |||
| 0 | 8.73 | 47 | 408 | 0.00% | |||
| 0 | 8.73 | 153 | 1335 | 0.00% | |||
| 0 | 9.41 | 47 | 440 | 0.00% | |||
| 0 | 8.86 | 47 | 414 | 0.00% | |||
| 0 | 8.86 | 47 | 414 | 0.00% | |||
| 0 | 8.86 | 99 | 878 | 0.00% |