交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2016-02-02 | 11.82 | 11.88 | 29 | 345 | 0.51% | 华鑫证券上海宛平南路 | |
| 2015-03-17 | 10.08 | 8.64 | 72 | 622 | -14.29% | ||
| 2015-03-12 | 9.05 | 8.25 | 40 | 330 | -8.84% | ||
| 2015-03-12 | 9.05 | 8.25 | 50 | 413 | -8.84% | ||
| 2015-03-12 | 9.05 | 8.25 | 70 | 578 | -8.84% | ||
| 2015-03-12 | 9.05 | 8.25 | 100 | 825 | -8.84% | ||
| 2015-03-12 | 9.05 | 8.25 | 100 | 825 | -8.84% | ||
| 2015-03-11 | 9.17 | 8.41 | 34 | 286 | -8.29% | ||
| 2015-03-11 | 9.17 | 8.41 | 38 | 321 | -8.29% | ||
| 2015-03-11 | 9.17 | 8.41 | 63 | 532 | -8.29% | ||
| 2015-03-11 | 9.17 | 8.41 | 129 | 1087 | -8.29% | ||
| 2015-03-11 | 9.17 | 8.41 | 129 | 1087 | -8.29% | ||
| 2015-01-26 | 8.58 | 7.7 | 34 | 261 | -10.26% | ||
| 2015-01-26 | 8.58 | 7.7 | 36 | 277 | -10.26% | ||
| 2015-01-26 | 8.58 | 7.7 | 50 | 388 | -10.26% | ||
| 2014-12-30 | 7.8 | 7.29 | 89 | 649 | -6.54% | ||
| 2014-12-26 | 8.51 | 7.79 | 39 | 308 | -8.46% | ||
| 2014-12-26 | 8.51 | 7.79 | 45 | 351 | -8.46% | ||
| 2014-12-26 | 8.51 | 7.79 | 45 | 353 | -8.46% | ||
| 2014-12-26 | 8.51 | 7.79 | 48 | 374 | -8.46% | ||
| 2014-12-26 | 8.51 | 7.79 | 67 | 523 | -8.46% | ||
| 2014-12-26 | 8.51 | 7.79 | 114 | 892 | -8.46% | ||
| 2014-12-26 | 8.51 | 7.79 | 127 | 986 | -8.46% | ||
| 2014-12-26 | 8.51 | 7.79 | 144 | 1122 | -8.46% | ||
| 2013-05-22 | 12.17 | 12.5 | 28 | 350 | 2.71% | ||
| 0 | 14.31 | 111 | 1591 | 0.00% | |||
| 0 | 14.45 | 110 | 1590 | 0.00% | |||
| 0 | 14.5 | 150 | 2175 | 0.00% | |||
| 0 | 14.09 | 100 | 1409 | 0.00% | |||
| 0 | 14.39 | 100 | 1439 | 0.00% | |||
| 0 | 13.45 | 61 | 820 | 0.00% | |||
| 0 | 13.99 | 130 | 1819 | 0.00% | |||
| 0 | 13.99 | 170 | 2378 | 0.00% | |||
| 0 | 13.85 | 181 | 2507 | 0.00% | |||
| 0 | 13.8 | 50 | 690 | 0.00% | |||
| 0 | 13.93 | 180 | 2507 | 0.00% | |||
| 0 | 13.8 | 181 | 2498 | 0.00% | |||
| 0 | 13.04 | 142 | 1852 | 0.00% | |||
| 0 | 13.04 | 143 | 1865 | 0.00% | |||
| 0 | 13.35 | 25 | 334 | 0.00% | |||
| 0 | 13.35 | 25 | 334 | 0.00% | |||
| 0 | 13.73 | 40 | 549 | 0.00% | |||
| 0 | 13.73 | 40 | 549 | 0.00% | |||
| 0 | 13 | 50 | 650 | 0.00% | |||
| 0 | 13.54 | 75 | 1016 | 0.00% | |||
| 0 | 13.54 | 75 | 1016 | 0.00% | |||
| 0 | 13.36 | 30 | 401 | 0.00% | |||
| 0 | 13.36 | 30 | 401 | 0.00% | |||
| 0 | 12.9 | 120 | 1548 | 0.00% | |||
| 0 | 12.9 | 120 | 1548 | 0.00% |