交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-03-07 | 7.58 | 6.87 | 219 | 1507 | -9.37% | 华林证券福建分公司 | 国泰君安证券天水建设路 |
| 2017-12-05 | 7.97 | 7.57 | 1302 | 9856 | -5.02% | 华林证券福建分公司 | 中泰证券福州湖东路 |
| 2017-12-01 | 8.25 | 7.68 | 831 | 6382 | -6.91% | 华林证券福建分公司 | 华福证券长乐吴航路 |
| 2017-11-03 | 8.6 | 8.11 | 500 | 4055 | -5.70% | 长城单元(048700) | 华福证券长乐吴航路 |
| 2017-10-19 | 9.38 | 8.5 | 252 | 2148 | -9.38% | 机构专用 | 机构专用 |
| 2017-09-21 | 11.2 | 11.2 | 100 | 1120 | 0.00% | 海通证券深圳深南大道 | 机构专用 |
| 2017-08-29 | 8.91 | 8.32 | 138 | 1150 | -6.62% | 机构专用 | 机构专用 |
| 2017-08-25 | 8.96 | 8.24 | 91 | 750 | -8.04% | 机构专用 | 机构专用 |
| 2017-08-25 | 8.96 | 8.26 | 189 | 1561 | -7.81% | 机构专用 | 机构专用 |
| 2017-07-25 | 8.14 | 7.92 | 25 | 200 | -2.70% | 方正证券北京回龙观西大街 | 机构专用 |
| 2017-07-24 | 8.17 | 7.73 | 28 | 217 | -5.39% | 方正证券北京回龙观西大街 | 机构专用 |
| 2017-02-16 | 11.47 | 11.5 | 220 | 2530 | 0.26% | ||
| 2016-12-16 | 13.46 | 13 | 30 | 390 | -3.42% | ||
| 2016-12-16 | 13.46 | 13 | 90 | 1170 | -3.42% | ||
| 2016-11-22 | 13.6 | 12.47 | 1030 | 12844 | -8.31% | ||
| 2016-11-03 | 12 | 10.9 | 90 | 981 | -9.17% | ||
| 2016-09-13 | 10.99 | 9.9 | 300 | 2970 | -9.92% | ||
| 2016-08-30 | 12.24 | 12.21 | 24 | 293 | -0.25% | ||
| 2016-08-29 | 12.21 | 11.3 | 66 | 746 | -7.45% | ||
| 2016-08-22 | 12.68 | 11.11 | 54 | 600 | -12.38% | ||
| 2016-08-22 | 12.68 | 11.11 | 66 | 733 | -12.38% | ||
| 2016-07-22 | 13.19 | 12.73 | 60 | 764 | -3.49% | ||
| 2016-06-20 | 9.77 | 8.01 | 70 | 561 | -18.01% | ||
| 2016-06-06 | 9.14 | 8.19 | 190 | 1556 | -10.39% | ||
| 2016-06-06 | 9.14 | 8.19 | 430 | 3522 | -10.39% | ||
| 2016-06-06 | 9.14 | 8.19 | 1220 | 9992 | -10.39% | 中信建投证券北京太阳宫中路 | |
| 2015-12-25 | 13.08 | 12.22 | 16 | 200 | -6.57% | ||
| 2014-09-15 | 19.29 | 18.05 | 95 | 1715 | -6.43% | ||
| 2014-09-11 | 19.66 | 17.41 | 25 | 435 | -11.44% | ||
| 2014-09-10 | 19.34 | 16.77 | 55 | 922 | -13.29% | ||
| 2014-09-10 | 19.34 | 16.77 | 25 | 419 | -13.29% | ||
| 2014-06-25 | 12.82 | 11.52 | 72 | 829 | -10.14% | ||
| 2014-06-13 | 12.98 | 12.9 | 70 | 903 | -0.62% | ||
| 2014-03-10 | 14.98 | 14.5 | 70 | 1015 | -3.20% | ||
| 2014-02-17 | 15.41 | 14.64 | 150 | 2196 | -5.00% | ||
| 2013-12-31 | 12.62 | 11.55 | 60 | 689 | -8.48% | ||
| 2013-11-26 | 11.91 | 10.49 | 144 | 1511 | -11.92% | ||
| 2013-09-05 | 11.8 | 9.87 | 240 | 2369 | -16.36% | ||
| 2013-05-29 | 11.99 | 11.1 | 60 | 666 | -7.42% | ||
| 0 | 11.1 | 60 | 666 | 0.00% | |||
| 2013-05-16 | 11.05 | 10.6 | 65 | 689 | -4.07% | ||
| 2013-05-08 | 10.63 | 9.58 | 144 | 1380 | -9.88% | ||
| 2013-05-08 | 10.63 | 9.58 | 188 | 1803 | -9.88% | ||
| 2013-05-08 | 10.63 | 9.58 | 288 | 2759 | -9.88% | ||
| 0 | 10.6 | 120 | 1272 | 0.00% | |||
| 0 | 10.01 | 50 | 501 | 0.00% | |||
| 0 | 10.33 | 60 | 620 | 0.00% | |||
| 0 | 10.5 | 50 | 525 | 0.00% | |||
| 0 | 10.08 | 70 | 710 | 0.00% | |||
| 0 | 10.08 | 80 | 806 | 0.00% | |||
| 0 | 10.08 | 80 | 806 | 0.00% | |||
| 0 | 10.4 | 50 | 520 | 0.00% | |||
| 0 | 9.19 | 190 | 1742 | 0.00% | |||
| 0 | 9.31 | 240 | 2234 | 0.00% | |||
| 0 | 8.68 | 120 | 1042 | 0.00% | |||
| 0 | 8.78 | 180 | 1580 | 0.00% | |||
| 0 | 9.34 | 120 | 1121 | 0.00% | |||
| 0 | 9.34 | 120 | 1121 | 0.00% |