交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-12-29 | 7.06 | 6.45 | 540 | 3483 | -8.64% | 中信建投证券成都市南一环路 | |
| 2017-12-19 | 6.94 | 6.92 | 29 | 200 | -0.29% | 爱建证券上海世纪大道 | 机构专用 |
| 2017-10-26 | 6.36 | 6.3 | 3174 | 19999 | -0.94% | 中原证券黄河金三角示范区分 | 机构专用 |
| 2017-10-25 | 6.3 | 6.25 | 480 | 3000 | -0.79% | 机构专用 | |
| 2016-12-07 | 7.32 | 6.86 | 44 | 302 | -6.28% | ||
| 2016-10-25 | 7.92 | 6.86 | 250 | 1715 | -13.38% | 海通证券深圳深南大道 | |
| 2016-10-10 | 7.22 | 6.31 | 200 | 1262 | -12.60% | 海通证券深圳深南大道 | |
| 2016-09-27 | 6.88 | 6.22 | 81 | 504 | -9.59% | ||
| 2016-09-27 | 6.88 | 6.22 | 100 | 622 | -9.59% | ||
| 2016-09-13 | 7 | 6.29 | 81 | 509 | -10.14% | ||
| 2016-05-10 | 6.96 | 6.1 | 70 | 427 | -12.36% | ||
| 2015-12-21 | 8.13 | 7.11 | 200 | 1422 | -12.55% | ||
| 2015-10-28 | 6.3 | 5.84 | 200 | 1168 | -7.30% | ||
| 2015-07-01 | 17.19 | 15.54 | 23 | 361 | -9.60% | 英大证券长沙芙蓉中路 | 英大证券长沙芙蓉中路 |
| 2015-07-01 | 17.19 | 15.54 | 43 | 671 | -9.60% | 英大证券长沙芙蓉中路 | 英大证券长沙芙蓉中路 |
| 2015-06-29 | 15.7 | 14.9 | 178 | 2652 | -5.10% | ||
| 2015-06-26 | 16.56 | 16.56 | 15 | 248 | 0.00% | 英大证券长沙芙蓉中路 | 英大证券长沙芙蓉中路 |
| 2015-06-26 | 16.56 | 16.56 | 20 | 331 | 0.00% | 英大证券长沙芙蓉中路 | 英大证券长沙芙蓉中路 |
| 2015-06-24 | 19.69 | 19.48 | 115 | 2240 | -1.07% | ||
| 2015-06-23 | 19.48 | 18.19 | 43 | 786 | -6.62% | 英大证券长沙芙蓉中路 | 英大证券长沙芙蓉中路 |
| 2015-06-10 | 22.68 | 20.11 | 30 | 603 | -11.33% | 英大证券长沙芙蓉中路 | 英大证券长沙芙蓉中路 |
| 2015-06-08 | 21.92 | 21.22 | 15 | 318 | -3.19% | ||
| 2015-06-08 | 21.92 | 21.22 | 114 | 2419 | -3.19% | ||
| 2015-06-04 | 21.6 | 20.03 | 121 | 2423 | -7.27% | 英大证券长沙芙蓉中路 | 英大证券长沙芙蓉中路 |
| 2015-06-01 | 21.48 | 17.92 | 70 | 1254 | -16.57% | 英大证券长沙芙蓉中路 | |
| 2015-05-22 | 18.93 | 16.47 | 80 | 1318 | -13.00% | ||
| 2015-05-22 | 18.93 | 16.47 | 431 | 7099 | -13.00% | 英大证券长沙芙蓉中路 | 英大证券长沙芙蓉中路 |
| 2015-05-21 | 18.3 | 15.52 | 1450 | 22504 | -15.19% | 英大证券长沙芙蓉中路 | |
| 2015-05-21 | 18.3 | 15.52 | 415 | 6441 | -15.19% | 英大证券长沙芙蓉中路 | |
| 2015-05-15 | 17.37 | 15.45 | 80 | 1236 | -11.05% | 英大证券长沙芙蓉中路 | |
| 2015-05-14 | 17.17 | 15.3 | 30 | 459 | -10.89% | ||
| 2015-04-24 | 16.55 | 16.4 | 74 | 1214 | -0.91% | ||
| 2015-04-24 | 16.55 | 16.4 | 153 | 2509 | -0.91% | ||
| 2015-04-22 | 15.85 | 15.7 | 73 | 1146 | -0.95% | ||
| 2015-04-21 | 15.4 | 14.56 | 41 | 593 | -5.45% | ||
| 2015-04-21 | 15.4 | 14.56 | 23 | 335 | -5.45% | ||
| 2015-04-21 | 15.4 | 14.56 | 23 | 335 | -5.45% | ||
| 2015-04-15 | 14.93 | 14.5 | 90 | 1305 | -2.88% | ||
| 2015-04-09 | 15.03 | 14.6 | 200 | 2920 | -2.86% | ||
| 2015-04-03 | 15.77 | 15.4 | 20 | 308 | -2.35% | ||
| 2015-04-02 | 15.9 | 15.4 | 80 | 1232 | -3.14% | ||
| 2015-04-02 | 15.9 | 15.4 | 150 | 2310 | -3.14% | ||
| 2015-04-01 | 15.59 | 14.5 | 75 | 1088 | -6.99% | ||
| 2015-03-26 | 14.59 | 13.12 | 28 | 367 | -10.08% | ||
| 2015-03-24 | 14.84 | 12.92 | 50 | 646 | -12.94% | ||
| 2015-03-24 | 14.84 | 12.92 | 50 | 646 | -12.94% | ||
| 2015-03-24 | 14.84 | 12.92 | 261 | 3377 | -12.94% | ||
| 2015-03-23 | 14.36 | 12.1 | 49 | 587 | -15.74% | ||
| 2015-03-20 | 13.44 | 13.44 | 93 | 1250 | 0.00% | ||
| 2015-01-16 | 11.81 | 11.65 | 25 | 294 | -1.35% | ||
| 2014-12-09 | 13.05 | 13 | 200 | 2600 | -0.38% | 机构专用 | |
| 2014-11-21 | 14.06 | 12.46 | 100 | 1246 | -11.38% | ||
| 2014-11-07 | 13.6 | 12.6 | 100 | 1260 | -7.35% | ||
| 2014-10-20 | 12.48 | 12 | 350 | 4200 | -3.85% | ||
| 2014-10-20 | 12.48 | 12 | 400 | 4800 | -3.85% | ||
| 2014-10-20 | 12.48 | 12 | 400 | 4800 | -3.85% | ||
| 2014-10-20 | 12.48 | 12 | 850 | 10200 | -3.85% | ||
| 2014-10-13 | 12.37 | 12 | 300 | 3600 | -2.99% | ||
| 2014-10-13 | 12.37 | 12 | 300 | 3600 | -2.99% | ||
| 2014-10-10 | 12.6 | 12 | 144 | 1722 | -4.76% | ||
| 2014-10-10 | 12.6 | 12 | 226 | 2718 | -4.76% | ||
| 2014-10-10 | 12.6 | 12 | 230 | 2760 | -4.76% | ||
| 2014-10-10 | 12.6 | 12 | 400 | 4800 | -4.76% | 机构专用 | |
| 2014-10-09 | 12.93 | 12.02 | 40 | 481 | -7.04% | ||
| 2014-09-12 | 11.16 | 10.56 | 30 | 317 | -5.38% | ||
| 2014-09-12 | 11.16 | 10.56 | 35 | 370 | -5.38% | ||
| 2014-09-12 | 11.16 | 10.56 | 50 | 528 | -5.38% | ||
| 2014-09-09 | 11.26 | 10.58 | 70 | 741 | -6.04% | ||
| 2014-09-09 | 11.26 | 10.58 | 70 | 741 | -6.04% | ||
| 2014-09-02 | 11.2 | 10.08 | 200 | 2016 | -10.00% | ||
| 2014-08-12 | 9.55 | 8.64 | 67 | 579 | -9.53% | ||
| 2014-07-28 | 8.71 | 8.28 | 70 | 580 | -4.94% | ||
| 2014-07-24 | 8.47 | 8.05 | 40 | 322 | -4.96% | ||
| 2014-07-16 | 8.86 | 8.42 | 30 | 253 | -4.97% | ||
| 2014-07-16 | 8.86 | 8.42 | 110 | 926 | -4.97% | ||
| 2014-04-22 | 17.79 | 16.9 | 30 | 507 | -5.00% | ||
| 2014-04-22 | 17.79 | 16.9 | 50 | 845 | -5.00% | ||
| 2014-04-22 | 17.79 | 16.9 | 70 | 1183 | -5.00% | ||
| 0 | 19.84 | 60 | 1190 | 0.00% | |||
| 0 | 19.49 | 70 | 1364 | 0.00% |