交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-11-22 | 12.07 | 12.4 | 988 | 12259 | 2.73% | 安信证券四川分公司 | 华鑫证券上海茅台路 |
| 2016-11-21 | 17.92 | 17.92 | 989 | 17717 | 0.00% | ||
| 2015-01-27 | 23.41 | 21.15 | 807 | 17067 | -9.65% | ||
| 2015-01-27 | 23.41 | 21.15 | 854 | 18058 | -9.65% | ||
| 2015-01-26 | 23.5 | 20.02 | 590 | 11812 | -14.81% | ||
| 2015-01-23 | 22.24 | 19.61 | 95 | 1860 | -11.83% | ||
| 2015-01-23 | 22.24 | 19.61 | 190 | 3721 | -11.83% | ||
| 2015-01-23 | 22.24 | 19.61 | 1238 | 24277 | -11.83% | ||
| 2015-01-23 | 22.24 | 19.61 | 1560 | 30592 | -11.83% | ||
| 2015-01-21 | 20.98 | 18.9 | 2090 | 39501 | -9.91% | ||
| 2014-11-05 | 21.22 | 20.25 | 20 | 405 | -4.57% | ||
| 2014-11-05 | 21.22 | 20.25 | 165 | 3341 | -4.57% | ||
| 2014-11-05 | 21.22 | 20.25 | 185 | 3746 | -4.57% | ||
| 2014-09-03 | 21.05 | 20.26 | 300 | 6078 | -3.75% | ||
| 2014-09-02 | 21.25 | 20.26 | 300 | 6078 | -4.66% | ||
| 2014-08-28 | 21.22 | 19.4 | 600 | 11640 | -8.58% | ||
| 2013-08-06 | 34.45 | 29.85 | 140 | 4191 | -13.35% | ||
| 2013-08-01 | 32.63 | 27.95 | 200 | 5590 | -14.34% | ||
| 2013-07-29 | 31.49 | 29.51 | 150 | 4427 | -6.29% | ||
| 0 | 19.5 | 368 | 7184 | 0.00% | |||
| 0 | 19.3 | 250 | 4825 | 0.00% | |||
| 0 | 19.5 | 100 | 1950 | 0.00% | |||
| 0 | 19.5 | 100 | 1950 | 0.00% | |||
| 0 | 19.4 | 100 | 1940 | 0.00% | |||
| 0 | 19.4 | 118 | 2297 | 0.00% | |||
| 0 | 30.25 | 110 | 3328 | 0.00% | |||
| 0 | 26.28 | 69 | 1813 | 0.00% |