交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-11-17 | 18.45 | 18.45 | 12 | 222 | 0.00% | 机构专用 | |
| 2016-12-07 | 32.06 | 32.06 | 10 | 321 | 0.00% | 机构专用 | |
| 2016-07-08 | 30.1 | 28 | 29 | 801 | -6.98% | ||
| 2016-06-14 | 29.76 | 28.46 | 15 | 427 | -4.37% | 海通证券张家港东环路 | |
| 2016-05-24 | 40.2 | 36.72 | 30 | 1102 | -8.66% | 海通证券张家港东环路 | |
| 2016-05-04 | 47.56 | 43.76 | 10 | 438 | -7.99% | 海通证券张家港东环路 | |
| 2016-04-29 | 46.7 | 41.13 | 40 | 1645 | -11.93% | 海通证券张家港东环路 | |
| 2016-04-13 | 50.36 | 44.26 | 5 | 221 | -12.11% | 海通证券张家港东环路 | |
| 2016-03-11 | 40 | 35.64 | 20 | 706 | -10.90% | 海通证券张家港东环路 | |
| 2015-12-29 | 72.7 | 64.79 | 5 | 324 | -10.88% | 海通证券张家港东环路 | |
| 2015-12-15 | 74.3 | 62.1 | 10 | 621 | -16.42% | 海通证券张家港东环路 | |
| 2015-12-11 | 67.5 | 60.93 | 20 | 1219 | -9.73% | 海通证券张家港东环路 | |
| 2015-12-11 | 67.5 | 60.93 | 20 | 1219 | -9.73% | ||
| 2015-12-02 | 38.32 | 31.36 | 38 | 1176 | -18.16% | 海通证券张家港东环路 | |
| 2015-12-02 | 38.32 | 31.36 | 38 | 1176 | -18.16% | 海通证券张家港东环路 | |
| 2015-11-26 | 26.17 | 23.79 | 40 | 952 | -9.09% | ||
| 2015-04-03 | 47.65 | 38.99 | 20 | 780 | -18.17% | ||
| 2015-04-03 | 47.65 | 38.99 | 30 | 1170 | -18.17% | ||
| 2015-03-31 | 40.2 | 35.75 | 10 | 358 | -11.07% | ||
| 2015-03-31 | 40.2 | 35.75 | 10 | 358 | -11.07% | ||
| 2015-03-31 | 40.2 | 35.75 | 10 | 358 | -11.07% | ||
| 2015-03-31 | 40.2 | 35.75 | 10 | 358 | -11.07% | ||
| 0 | 19 | 100 | 1900 | 0.00% | |||
| 0 | 17.4 | 90 | 1566 | 0.00% | |||
| 0 | 18.75 | 45 | 844 | 0.00% | |||
| 0 | 19.45 | 45 | 875 | 0.00% | |||
| 0 | 20.06 | 40 | 802 | 0.00% | |||
| 0 | 20.41 | 36 | 741 | 0.00% |