交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-05-17 | 14.33 | 14.5 | 19 | 271 | 1.19% | 海通证券武汉赵家条 | 机构专用 |
| 2015-05-29 | 32.3 | 28.83 | 69 | 1999 | -10.74% | ||
| 2014-12-25 | 9.01 | 8.78 | 100 | 878 | -2.55% | ||
| 2014-06-30 | 7.85 | 7.6 | 30 | 228 | -3.18% | ||
| 2014-06-30 | 7.85 | 7.6 | 32 | 243 | -3.18% | ||
| 2014-06-30 | 7.85 | 7.6 | 50 | 380 | -3.18% | ||
| 2014-06-30 | 7.85 | 7.6 | 66 | 502 | -3.18% | ||
| 2014-06-30 | 7.85 | 7.6 | 66 | 502 | -3.18% | ||
| 2014-06-30 | 7.85 | 7.6 | 68 | 517 | -3.18% | ||
| 2014-06-30 | 7.85 | 7.6 | 69 | 524 | -3.18% | ||
| 2014-06-30 | 7.85 | 7.6 | 71 | 540 | -3.18% | ||
| 2014-06-30 | 7.85 | 7.6 | 75 | 570 | -3.18% | ||
| 2014-06-30 | 7.85 | 7.6 | 76 | 578 | -3.18% | ||
| 2014-06-03 | 7.69 | 7.6 | 32 | 240 | -1.17% | ||
| 2014-06-03 | 7.69 | 7.6 | 32 | 247 | -1.17% | ||
| 2014-06-03 | 7.69 | 7.6 | 34 | 258 | -1.17% | ||
| 2014-06-03 | 7.69 | 7.6 | 37 | 281 | -1.17% | ||
| 2014-06-03 | 7.69 | 7.6 | 37 | 281 | -1.17% | ||
| 2014-06-03 | 7.69 | 7.6 | 38 | 292 | -1.17% | ||
| 2014-06-03 | 7.69 | 7.6 | 40 | 301 | -1.17% | ||
| 2014-06-03 | 7.69 | 7.6 | 40 | 301 | -1.17% | ||
| 2014-05-29 | 7.47 | 7.08 | 30 | 212 | -5.22% | ||
| 2014-05-29 | 7.47 | 7.08 | 48 | 340 | -5.22% | ||
| 2014-05-29 | 7.47 | 7.08 | 130 | 922 | -5.22% | ||
| 2014-03-06 | 8.09 | 8 | 50 | 400 | -1.11% | ||
| 2014-02-20 | 8.33 | 7.65 | 38 | 291 | -8.16% | ||
| 2014-02-20 | 8.33 | 7.65 | 48 | 367 | -8.16% | ||
| 2014-02-20 | 8.33 | 7.65 | 124 | 950 | -8.16% | ||
| 2014-02-20 | 8.33 | 7.65 | 140 | 1072 | -8.16% | ||
| 2014-02-20 | 8.33 | 7.65 | 160 | 1221 | -8.16% | ||
| 2014-02-20 | 8.33 | 7.65 | 208 | 1593 | -8.16% | ||
| 2014-02-13 | 7.68 | 7 | 40 | 280 | -8.85% | ||
| 2014-02-13 | 7.68 | 8 | 50 | 400 | 4.17% | ||
| 2014-02-10 | 7.61 | 6.67 | 40 | 267 | -12.35% | ||
| 2014-01-27 | 7.7 | 6.92 | 30 | 208 | -10.13% | ||
| 0 | 7.02 | 30 | 211 | 0.00% | |||
| 2013-08-28 | 6.95 | 6.6 | 30 | 198 | -5.04% | ||
| 2013-08-27 | 7.15 | 6.55 | 222 | 1451 | -8.39% | ||
| 2013-08-13 | 7.1 | 6.25 | 110 | 688 | -11.97% |