交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-06-07 | 8.26 | 8.01 | 370 | 2964 | -3.03% | 第一创业证券上海世纪大道 | 长城证券汕头广益路 |
| 2018-05-15 | 13.2 | 14.7 | 180 | 2646 | 11.36% | 华西证券成都龙腾东路 | 海通证券贵阳富水北路 |
| 2018-05-02 | 12.99 | 14.42 | 186 | 2687 | 11.01% | 华西证券成都龙腾东路 | 海通证券贵阳富水北路 |
| 2018-04-26 | 13.05 | 11.66 | 186 | 2173 | -10.65% | 海通证券贵阳富水北路 | 国泰君安证券深圳华发路营业部 |
| 2017-02-20 | 31.77 | 30.66 | 200 | 6132 | -3.49% | 恒泰证券深圳香林路 | 机构专用 |
| 2017-01-10 | 32.96 | 33.15 | 346 | 11466 | 0.58% | 机构专用 | |
| 2017-01-03 | 33 | 29.5 | 40 | 1180 | -10.61% | 联储证券厦门东港北路 | 联储证券厦门东港北路 |
| 2014-09-26 | 27.17 | 26.49 | 100 | 2649 | -2.50% | ||
| 2014-08-25 | 27.36 | 26.81 | 100 | 2681 | -2.01% | ||
| 2014-05-06 | 19.49 | 17.92 | 71 | 1264 | -8.06% | ||
| 2014-04-30 | 19.39 | 16.6 | 120 | 1992 | -14.39% | ||
| 2014-04-18 | 18.73 | 16.22 | 23 | 366 | -13.40% | ||
| 2014-04-18 | 18.73 | 16.22 | 23 | 366 | -13.40% | ||
| 2014-03-25 | 17.96 | 16.54 | 120 | 1992 | -7.91% | ||
| 2014-03-20 | 18.01 | 17.36 | 27 | 470 | -3.61% | ||
| 2014-03-20 | 18.01 | 17.36 | 27 | 470 | -3.61% | ||
| 2014-03-18 | 18.61 | 16.72 | 119 | 1990 | -10.16% | ||
| 2014-03-07 | 20.34 | 19.13 | 180 | 3443 | -5.95% | ||
| 2014-03-05 | 22.74 | 19.93 | 150 | 2990 | -12.36% | ||
| 2014-02-26 | 20.75 | 17.91 | 198 | 3546 | -13.69% | ||
| 2014-01-08 | 14.69 | 12.71 | 88 | 1118 | -13.48% | ||
| 2014-01-07 | 14.12 | 12.67 | 110 | 1394 | -10.27% | ||
| 2013-12-27 | 14.05 | 12.53 | 46 | 575 | -10.82% | ||
| 2013-12-27 | 14.05 | 12.53 | 118 | 1478 | -10.82% | ||
| 2013-12-26 | 13.92 | 12.92 | 40 | 517 | -7.18% | ||
| 2013-12-26 | 13.92 | 12.92 | 80 | 1034 | -7.18% | ||
| 2013-12-25 | 14.36 | 12.83 | 30 | 385 | -10.65% | ||
| 2013-08-27 | 16.62 | 15.08 | 130 | 1960 | -9.27% | ||
| 2013-08-26 | 16.76 | 14.86 | 84 | 1248 | -11.34% | ||
| 2013-06-27 | 29.6 | 26.24 | 30 | 787 | -11.35% | ||
| 2013-06-26 | 29.16 | 25.07 | 30 | 752 | -14.03% |