交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2016-09-26 | 11.25 | 10.31 | 1058 | 10911 | -8.36% | 浙商证券衢州荷花中路 | |
| 2016-09-26 | 11.25 | 10.31 | 2230 | 22993 | -8.36% | 浙商证券衢州荷花中路 | |
| 2016-08-29 | 11 | 9.41 | 1200 | 11292 | -14.45% | 中泰证券北京百万庄大街 | |
| 2016-08-17 | 10.05 | 9.2 | 2391 | 21995 | -8.46% | 中泰证券北京百万庄大街 | |
| 2016-07-05 | 8.07 | 7.67 | 300 | 2301 | -4.96% | ||
| 2016-07-04 | 8.15 | 7.74 | 300 | 2322 | -5.03% | ||
| 2016-07-01 | 7.91 | 7.51 | 300 | 2253 | -5.06% | ||
| 2016-06-30 | 8.2 | 7.79 | 300 | 2337 | -5.00% | ||
| 2016-06-24 | 8.06 | 7.66 | 291 | 2229 | -4.96% | ||
| 2016-02-17 | 14.53 | 14 | 800 | 11200 | -3.65% | ||
| 2016-02-04 | 13.97 | 13.13 | 700 | 9191 | -6.01% | ||
| 2016-02-01 | 13.08 | 12.5 | 700 | 8750 | -4.43% | ||
| 2013-12-03 | 8.5 | 7.38 | 350 | 2583 | -13.18% | ||
| 2013-11-29 | 8.78 | 7.51 | 50 | 376 | -14.46% | ||
| 2013-11-29 | 8.78 | 7.51 | 112 | 841 | -14.46% | ||
| 2013-11-29 | 8.78 | 7.51 | 240 | 1802 | -14.46% | ||
| 2013-11-27 | 8.35 | 7.56 | 100 | 756 | -9.46% | ||
| 2013-11-26 | 8.31 | 7.44 | 100 | 744 | -10.47% | ||
| 2013-11-21 | 8.47 | 7.69 | 100 | 769 | -9.21% | ||
| 2013-11-20 | 8.45 | 7.44 | 200 | 1488 | -11.95% | ||
| 2013-11-18 | 8.39 | 7.53 | 188 | 1416 | -10.25% | ||
| 2013-11-18 | 8.39 | 7.53 | 200 | 1506 | -10.25% | ||
| 2013-11-15 | 8.28 | 7.36 | 200 | 1472 | -11.11% | ||
| 2013-11-14 | 8.09 | 6.93 | 50 | 347 | -14.34% | ||
| 2013-11-12 | 7.99 | 7.24 | 100 | 724 | -9.39% | ||
| 2013-11-11 | 7.96 | 7.05 | 50 | 353 | -11.43% | ||
| 0 | 7.41 | 50 | 371 | 0.00% | |||
| 0 | 7.41 | 50 | 371 | 0.00% | |||
| 0 | 7.13 | 50 | 357 | 0.00% | |||
| 0 | 7.13 | 50 | 357 | 0.00% | |||
| 2013-09-11 | 7.22 | 6.42 | 100 | 642 | -11.08% | ||
| 2013-09-09 | 7.1 | 6.42 | 100 | 642 | -9.58% | ||
| 2013-09-03 | 7.13 | 6.31 | 50 | 316 | -11.50% |