交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2016-12-20 | 43.79 | 38.32 | 100 | 3832 | -12.49% | ||
| 2016-08-08 | 26.84 | 26.03 | 50 | 1302 | -3.02% | ||
| 2016-08-04 | 26.81 | 26 | 50 | 1300 | -3.02% | ||
| 2016-08-02 | 26.6 | 25.8 | 75 | 1935 | -3.01% | ||
| 2016-07-28 | 26.82 | 26.02 | 50 | 1301 | -2.98% | ||
| 2016-07-26 | 28.86 | 27.99 | 50 | 1400 | -3.01% | ||
| 2016-07-20 | 28.66 | 27.8 | 50 | 1390 | -3.00% | ||
| 2016-07-06 | 29.01 | 28.14 | 100 | 2814 | -3.00% | ||
| 2016-06-20 | 26.26 | 25.47 | 100 | 2547 | -3.01% | ||
| 2016-06-06 | 25.55 | 24.78 | 130 | 3221 | -3.01% | ||
| 2016-05-31 | 24.76 | 24.02 | 100 | 2402 | -2.99% | 中信建投证券东莞东莞大道 | |
| 2016-02-01 | 28.97 | 26.07 | 61 | 1584 | -10.01% |