交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-05-10 | 23.76 | 23.75 | 1167 | 27716 | -0.04% | 海通证券哈尔滨中山路 | 海通证券福清清昌大道 |
| 2017-02-24 | 35.8 | 32.64 | 10 | 326 | -8.83% | ||
| 2017-02-24 | 35.8 | 32.64 | 121 | 3964 | -8.83% | ||
| 2016-08-05 | 38.95 | 36.05 | 6 | 216 | -7.45% | ||
| 2016-08-04 | 40.05 | 35.78 | 6 | 221 | -10.66% | ||
| 2016-08-03 | 39.75 | 36.32 | 6 | 218 | -8.63% | ||
| 2016-07-26 | 42.45 | 37.62 | 9 | 333 | -11.38% | ||
| 2016-07-25 | 41.8 | 37.22 | 8 | 303 | -10.96% | ||
| 2016-05-16 | 33.83 | 32.82 | 20 | 656 | -2.99% | ||
| 2016-05-16 | 33.83 | 32.82 | 40 | 1313 | -2.99% | ||
| 2016-04-27 | 34.37 | 33.34 | 40 | 1334 | -3.00% | ||
| 2016-04-19 | 36.57 | 35.47 | 90 | 3182 | -3.01% | ||
| 2016-03-21 | 35.18 | 34.12 | 60 | 2047 | -3.01% | ||
| 2016-02-15 | 34.39 | 33.36 | 11 | 367 | -3.00% | ||
| 2016-02-04 | 35.27 | 31.62 | 37 | 1170 | -10.35% | ||
| 2016-02-03 | 34.7 | 33.66 | 9 | 307 | -3.00% | ||
| 2016-02-03 | 34.7 | 31.31 | 16 | 485 | -9.77% | ||
| 2016-02-03 | 34.7 | 31.31 | 37 | 1158 | -9.77% | ||
| 2016-02-02 | 34.79 | 30.42 | 16 | 472 | -12.56% | ||
| 2016-01-25 | 38.2 | 37.05 | 6 | 222 | -3.01% | ||
| 2016-01-22 | 38.22 | 35.64 | 15 | 535 | -6.75% | ||
| 2016-01-22 | 38.22 | 35.64 | 22 | 784 | -6.75% | ||
| 2016-01-21 | 38 | 36.86 | 10 | 369 | -3.00% | ||
| 2016-01-21 | 38 | 35.29 | 15 | 529 | -7.13% | ||
| 2016-01-21 | 38 | 35.29 | 22 | 776 | -7.13% | ||
| 2016-01-20 | 39.21 | 35.86 | 15 | 538 | -8.54% | ||
| 2016-01-20 | 39.21 | 35.86 | 23 | 814 | -8.54% | ||
| 2016-01-19 | 39.84 | 38.64 | 7 | 270 | -3.01% | ||
| 2016-01-19 | 39.84 | 34.95 | 15 | 524 | -12.27% | ||
| 2016-01-19 | 39.84 | 34.95 | 23 | 793 | -12.27% | ||
| 2016-01-11 | 37.5 | 36.02 | 6 | 217 | -3.95% | ||
| 2016-01-11 | 37.5 | 36.02 | 6 | 217 | -3.95% | ||
| 2016-01-08 | 40.02 | 35.09 | 6 | 211 | -12.32% | ||
| 2016-01-08 | 40.02 | 35.09 | 6 | 211 | -12.32% | ||
| 2016-01-08 | 40.02 | 38.82 | 100 | 3882 | -3.00% | ||
| 2015-12-31 | 47.61 | 46.18 | 50 | 2309 | -3.00% | ||
| 2015-12-30 | 48.39 | 46.94 | 50 | 2347 | -3.00% |