交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-08-07 | 10.49 | 10.15 | 210 | 2131 | -3.24% | 华泰证券盐城分公司 | 中国银河证券北京中关村大街 |
| 2016-12-13 | 17.87 | 17.8 | 100 | 1780 | -0.39% | ||
| 2016-05-05 | 25.85 | 23.2 | 10 | 232 | -10.25% | ||
| 2016-05-05 | 25.85 | 23.2 | 11 | 261 | -10.25% | ||
| 2016-05-05 | 25.85 | 23.2 | 15 | 342 | -10.25% | ||
| 2016-05-05 | 25.85 | 23.2 | 22 | 504 | -10.25% | ||
| 2016-05-05 | 25.85 | 23.2 | 37 | 854 | -10.25% | ||
| 2016-05-05 | 25.85 | 23.2 | 78 | 1800 | -10.25% | ||
| 2016-05-05 | 25.85 | 23.2 | 85 | 1970 | -10.25% | ||
| 2016-05-04 | 25.76 | 25.04 | 162 | 4063 | -2.80% | ||
| 2016-05-03 | 26.15 | 25.42 | 19 | 494 | -2.79% | ||
| 2016-05-03 | 26.15 | 25.42 | 63 | 1613 | -2.79% | ||
| 2016-05-03 | 26.15 | 25.42 | 87 | 2215 | -2.79% |