交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-04-27 | 9.62 | 9.38 | 171 | 1603 | -2.49% | 中信证券深圳分公司 | 中天证券杭州城星路 |
| 2017-10-11 | 13.65 | 12.33 | 24 | 295 | -9.67% | 金元证券杭州丰潭路 | 方正证券东阳吴宁东路 |
| 2017-10-10 | 13.7 | 12.02 | 24 | 288 | -12.26% | 金元证券杭州丰潭路 | 方正证券东阳吴宁东路 |
| 2017-08-08 | 12.97 | 11.85 | 50 | 592 | -8.64% | 中天证券杭州城星路 | 方正证券东阳吴宁东路 |
| 2017-08-03 | 12.77 | 11.55 | 121 | 1397 | -9.55% | 中天证券杭州城星路 | 方正证券东阳吴宁东路 |
| 2017-03-15 | 27.21 | 24.7 | 150 | 3705 | -9.22% | 华林证券深圳海秀路 | |
| 2016-12-07 | 33.18 | 30.56 | 65 | 1981 | -7.90% | ||
| 2016-12-06 | 33.58 | 30.2 | 50 | 1510 | -10.07% | ||
| 2016-12-05 | 33.19 | 30.22 | 50 | 1511 | -8.95% | ||
| 2016-09-09 | 31.15 | 27.85 | 125 | 3491 | -10.59% | ||
| 2016-08-04 | 26.74 | 23.16 | 50 | 1158 | -13.39% | 中泰证券济南舜耕路 | |
| 2016-07-14 | 28.8 | 28.08 | 47 | 1331 | -2.50% | 浙商证券绍兴分公司 | |
| 2016-07-13 | 29.08 | 28.35 | 30 | 851 | -2.51% | 浙商证券绍兴分公司 | |
| 2016-07-07 | 28.98 | 28.4 | 8 | 227 | -2.00% | ||
| 2016-07-07 | 28.98 | 28.26 | 30 | 848 | -2.48% | 浙商证券绍兴分公司 | |
| 2016-06-29 | 27.62 | 24.93 | 13 | 324 | -9.74% | ||
| 2016-06-29 | 27.62 | 24.93 | 40 | 997 | -9.74% | ||
| 2016-06-28 | 27.7 | 24.46 | 10 | 245 | -11.70% | 首创证券上海宝山区殷高路 | |
| 2016-06-28 | 27.7 | 24.46 | 10 | 245 | -11.70% | 首创证券上海宝山区殷高路 | |
| 2016-06-28 | 27.7 | 24.46 | 10 | 245 | -11.70% | 首创证券上海宝山区殷高路 | |
| 2016-06-21 | 27.04 | 24.71 | 9 | 222 | -8.62% | ||
| 2016-06-21 | 27.04 | 24.71 | 9 | 222 | -8.62% | ||
| 2016-06-21 | 27.04 | 24.71 | 10 | 247 | -8.62% | ||
| 2016-06-21 | 27.04 | 24.71 | 13 | 309 | -8.62% | ||
| 2016-06-21 | 27.04 | 24.71 | 30 | 741 | -8.62% | ||
| 2016-06-07 | 80.39 | 70.74 | 5 | 354 | -12.00% | ||
| 2016-06-07 | 80.39 | 70.74 | 13 | 920 | -12.00% | ||
| 2016-06-06 | 78.6 | 74.3 | 10 | 743 | -5.47% | 首创证券上海宝山区殷高路 | |
| 2016-06-03 | 82.48 | 75.13 | 4 | 301 | -8.91% | ||
| 2016-06-03 | 82.48 | 75.13 | 12 | 902 | -8.91% | ||
| 2016-06-03 | 82.48 | 75.13 | 29 | 2179 | -8.91% | 国泰君安证券上海静安区南京西路 | |
| 2016-06-01 | 76.9 | 67.59 | 15 | 992 | -12.11% | ||
| 2016-06-01 | 76.9 | 74.98 | 30 | 2249 | -2.50% | 浙商证券绍兴分公司 | |
| 2016-05-31 | 75.1 | 73.22 | 20 | 1464 | -2.50% | 浙商证券绍兴分公司 |