交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-01-11 | 3.18 | 3.13 | 800 | 2504 | -1.57% | 中银国际证券深圳中心四路 | 中信证券深圳深南中路中信大厦 |
| 2016-06-23 | 2.84 | 2.85 | 98 | 279 | 0.35% | ||
| 2015-06-10 | 14.93 | 16.08 | 918 | 14761 | 7.70% | ||
| 2015-06-08 | 13.3 | 15.79 | 2082 | 32880 | 18.72% | ||
| 2015-06-08 | 13.3 | 15.79 | 1185 | 18705 | 18.72% | ||
| 2015-05-27 | 14.75 | 16 | 673 | 10766 | 8.47% | ||
| 2015-05-21 | 13.76 | 16.17 | 309 | 5000 | 17.51% | ||
| 2015-05-21 | 13.76 | 16.17 | 699 | 11301 | 17.51% | ||
| 2015-05-21 | 13.76 | 16.17 | 140 | 2264 | 17.51% | ||
| 2015-05-13 | 15 | 16.22 | 257 | 4168 | 8.13% | ||
| 2015-05-13 | 15 | 16.22 | 1720 | 27898 | 8.13% | ||
| 2015-03-12 | 4.32 | 4.34 | 921 | 3997 | 0.46% | ||
| 2015-03-05 | 4.1 | 4.4 | 454 | 1998 | 7.32% | ||
| 2015-03-02 | 4.52 | 4.3 | 930 | 3999 | -4.87% | ||
| 2014-06-25 | 2.83 | 2.9 | 1070 | 3103 | 2.47% | ||
| 2014-04-18 | 2.99 | 2.9 | 350 | 1015 | -3.01% | ||
| 0 | 2.46 | 15 | 36 | 0.00% | |||
| 0 | 2.42 | 27 | 66 | 0.00% |