交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-01-30 | 3.24 | 3.24 | 30 | 99 | 0.00% | 申万宏源交易单元(001698) | 申万宏源交易单元(001698) |
| 2016-12-15 | 3.63 | 3.63 | 74 | 269 | 0.00% | ||
| 2016-06-23 | 3.85 | 3.85 | 31 | 120 | 0.00% | ||
| 2016-01-22 | 4.75 | 4.75 | 56 | 268 | 0.00% | ||
| 2015-03-02 | 5.83 | 5.91 | 21 | 122 | 1.37% | ||
| 2014-07-14 | 4.66 | 4.13 | 32 | 132 | -11.37% | ||
| 2014-07-09 | 4.5 | 4.06 | 28 | 114 | -9.78% | ||
| 2014-05-16 | 4.43 | 4.46 | 56 | 252 | 0.68% | ||
| 2014-05-09 | 4.43 | 4.43 | 96 | 425 | 0.00% | ||
| 2013-07-03 | 4 | 4 | 36 | 143 | 0.00% | ||
| 2013-07-03 | 4 | 4 | 142 | 567 | 0.00% | ||
| 0 | 3.76 | 45 | 170 | 0.00% | |||
| 0 | 4.29 | 120 | 515 | 0.00% | |||
| 0 | 4.25 | 18 | 78 | 0.00% |