交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-08-15 | 9.07 | 9.05 | 30 | 271 | -0.22% | 申万宏源交易单元(001698) | 申万宏源交易单元(001698) |
| 2018-06-27 | 8.78 | 8.71 | 94 | 819 | -0.80% | 申万宏源交易单元(001698) | 申万宏源交易单元(001698) |
| 2016-12-15 | 9.45 | 9.45 | 21 | 202 | 0.00% | ||
| 2016-06-23 | 9.74 | 9.74 | 56 | 547 | 0.00% | ||
| 2016-01-22 | 10.47 | 10.47 | 11 | 120 | 0.00% | ||
| 2015-04-08 | 11.23 | 11.23 | 21 | 234 | 0.00% | ||
| 2015-02-27 | 10.6 | 10.65 | 10 | 109 | 0.47% | ||
| 2014-06-19 | 10.19 | 10.12 | 14 | 141 | -0.69% | ||
| 2014-06-19 | 10.19 | 10.12 | 25 | 252 | -0.69% | ||
| 2014-05-09 | 10.82 | 10.82 | 10 | 103 | 0.00% | ||
| 2013-07-03 | 8.21 | 8.21 | 6 | 46 | 0.00% | ||
| 2013-07-03 | 8.21 | 8.21 | 29 | 236 | 0.00% | ||
| 0 | 7.15 | 16 | 114 | 0.00% | |||
| 0 | 7.25 | 15 | 107 | 0.00% | |||
| 0 | 6.62 | 6 | 40 | 0.00% | |||
| 0 | 6.95 | 30 | 209 | 0.00% | |||
| 0 | 6.21 | 6 | 40 | 0.00% | |||
| 0 | 7.53 | 56 | 421 | 0.00% | |||
| 0 | 7.54 | 13 | 100 | 0.00% | |||
| 0 | 7.54 | 14 | 102 | 0.00% | |||
| 0 | 7.54 | 38 | 287 | 0.00% | |||
| 0 | 7.54 | 49 | 368 | 0.00% | |||
| 0 | 6.49 | 20 | 131 | 0.00% |