交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-08-31 | 3.82 | 3.82 | 850 | 3247 | 0.00% | 中国银河证券北京学院南路 | 中信证券诸暨暨东路 |
| 2018-06-29 | 4.17 | 4.17 | 1590 | 6632 | 0.00% | 中信证券北京安外大街 | 中信证券北京安外大街 |
| 2018-06-13 | 5.7 | 5.24 | 1000 | 5240 | -8.07% | 东兴证券上海肇嘉浜路 | 机构专用 |
| 2018-06-13 | 5.7 | 5.24 | 2400 | 12576 | -8.07% | 中信证券深圳分公司 | 机构专用 |
| 2017-05-08 | 8.1 | 7.31 | 215 | 1572 | -9.75% | 机构专用 | |
| 2017-05-05 | 8.12 | 8.33 | 215 | 1791 | 2.59% | 机构专用 | 机构专用 |
| 2017-03-01 | 9.3 | 9.32 | 215 | 2004 | 0.22% | 机构专用 | 机构专用 |
| 2017-02-28 | 9.32 | 8.4 | 215 | 1806 | -9.87% | 机构专用 | |
| 2016-08-24 | 10.69 | 10.42 | 1300 | 13546 | -2.53% | ||
| 2016-08-19 | 10.31 | 9.23 | 90 | 831 | -10.48% | ||
| 2015-03-09 | 23.91 | 21.21 | 160 | 3394 | -11.29% | 机构专用 | 机构专用 |
| 2015-03-05 | 24.49 | 24 | 400 | 9600 | -2.00% | 机构专用 | |
| 2015-01-29 | 21.21 | 20 | 400 | 8000 | -5.70% | 机构专用 | |
| 2014-04-09 | 25.07 | 25.07 | 35 | 877 | 0.00% | 机构专用 | |
| 2014-02-17 | 32.02 | 30.74 | 150 | 4611 | -4.00% | ||
| 2014-02-17 | 32.02 | 30.74 | 150 | 4611 | -4.00% | ||
| 2014-02-17 | 32.02 | 30.74 | 200 | 6148 | -4.00% | ||
| 2014-02-10 | 35.1 | 33.7 | 168 | 5662 | -3.99% | ||
| 2014-02-10 | 35.1 | 33.7 | 200 | 6740 | -3.99% | ||
| 2014-01-23 | 36.08 | 32.36 | 188 | 6084 | -10.31% | ||
| 2013-12-13 | 26 | 25 | 260 | 6500 | -3.85% | ||
| 2013-12-13 | 26 | 25 | 500 | 12500 | -3.85% | ||
| 2013-09-23 | 32.54 | 30.44 | 15 | 457 | -6.45% | ||
| 2013-09-23 | 32.54 | 30.44 | 120 | 3653 | -6.45% | ||
| 2013-09-23 | 32.54 | 30.44 | 150 | 4566 | -6.45% | ||
| 2013-09-23 | 32.54 | 30.44 | 200 | 6088 | -6.45% | ||
| 0 | 12.91 | 72 | 930 | 0.00% | |||
| 0 | 12.59 | 30 | 378 | 0.00% | |||
| 0 | 13.74 | 300 | 4122 | 0.00% | |||
| 0 | 14.64 | 150 | 2196 | 0.00% | |||
| 0 | 14.64 | 180 | 2635 | 0.00% | |||
| 0 | 13.55 | 45 | 610 | 0.00% | |||
| 0 | 13.55 | 160 | 2168 | 0.00% | |||
| 0 | 14.6 | 60 | 876 | 0.00% | |||
| 0 | 59.37 | 23 | 1366 | 0.00% | |||
| 0 | 59.4 | 120 | 7128 | 0.00% | |||
| 0 | 58.73 | 10 | 587 | 0.00% | |||
| 0 | 59.37 | 17 | 1009 | 0.00% | |||
| 0 | 60.02 | 30 | 1801 | 0.00% | |||
| 0 | 60.02 | 115 | 6902 | 0.00% | |||
| 0 | 60.02 | 120 | 7202 | 0.00% | |||
| 0 | 59.2 | 10 | 592 | 0.00% | |||
| 0 | 58.78 | 30 | 1763 | 0.00% | |||
| 0 | 58.78 | 155 | 9111 | 0.00% | |||
| 0 | 59.2 | 22 | 1302 | 0.00% | |||
| 0 | 59.2 | 150 | 8880 | 0.00% | |||
| 0 | 58.61 | 150 | 8792 | 0.00% | |||
| 0 | 56.65 | 118 | 6685 | 0.00% | |||
| 0 | 55.82 | 160 | 8931 | 0.00% | |||
| 0 | 57.52 | 6 | 345 | 0.00% | 机构专用 |