交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-12-18 | 5.71 | 5.72 | 516 | 2952 | 0.18% | 中信证券湖南分公司 | 中信建投证券北京方庄路 |
| 2017-12-14 | 5.74 | 5.72 | 1050 | 6006 | -0.35% | 中信证券湖南分公司 | 中信建投证券北京方庄路 |
| 2017-11-30 | 5.82 | 5.35 | 105 | 562 | -8.08% | 机构专用 | 中信建投证券长乐吴航路 |
| 2017-11-29 | 5.88 | 5.39 | 305 | 1648 | -8.33% | 机构专用 | 中信建投证券长乐吴航路 |
| 2017-11-14 | 6.7 | 6.08 | 94 | 575 | -9.25% | 国泰君安证券上海江苏路 | 中信建投证券长乐吴航路 |
| 2017-11-13 | 6.76 | 6.07 | 390 | 2367 | -10.21% | 中国银河证券长沙解放中路 | 中信建投证券长乐吴航路 |
| 2017-11-13 | 6.76 | 6.07 | 830 | 5038 | -10.21% | 申万宏源证券有限公司上海黄浦区雁荡路 | 中信建投证券长乐吴航路 |
| 2017-09-26 | 7.56 | 7.29 | 60 | 437 | -3.57% | 中国银河证券上海恒丰路 | 国信证券深圳红岭中路 |
| 2017-08-30 | 7.48 | 6.92 | 95 | 660 | -7.49% | 华泰证券深圳深南大道华润置地大厦 | 机构专用 |
| 2017-08-23 | 7.34 | 6.9 | 1180 | 8142 | -5.99% | 华泰证券深圳深南大道华润置地大厦 | 机构专用 |
| 2015-09-01 | 15.29 | 15.29 | 41 | 627 | 0.00% | 机构专用 | 机构专用 |
| 2014-11-03 | 21.84 | 20.97 | 438 | 9180 | -3.98% | ||
| 2014-11-03 | 21.84 | 20.97 | 450 | 9437 | -3.98% | ||
| 2014-10-29 | 21.53 | 20.67 | 300 | 6201 | -3.99% | ||
| 2014-10-29 | 21.53 | 20.67 | 600 | 12402 | -3.99% | ||
| 2014-03-13 | 22.91 | 21.99 | 350 | 7697 | -4.02% | ||
| 2014-03-12 | 22.7 | 22.02 | 50 | 1101 | -3.00% | ||
| 2014-01-29 | 19.94 | 19.44 | 100 | 1944 | -2.51% | ||
| 2014-01-22 | 18.29 | 17.78 | 100 | 1778 | -2.79% | ||
| 0 | 15.76 | 200 | 3152 | 0.00% | |||
| 0 | 15.76 | 800 | 12608 | 0.00% | |||
| 0 | 15.89 | 100 | 1589 | 0.00% | |||
| 0 | 14.31 | 21 | 301 | 0.00% | |||
| 0 | 14.02 | 50 | 701 | 0.00% | |||
| 0 | 14.31 | 59 | 844 | 0.00% | |||
| 0 | 13.44 | 57 | 766 | 0.00% | |||
| 0 | 13.44 | 60 | 806 | 0.00% | |||
| 0 | 17.96 | 21 | 380 | 0.00% | |||
| 0 | 15.98 | 37 | 598 | 0.00% | |||
| 0 | 17.06 | 55 | 938 | 0.00% | |||
| 0 | 16.64 | 120 | 1997 | 0.00% | |||
| 0 | 17.51 | 50 | 876 | 0.00% | |||
| 0 | 17.08 | 100 | 1708 | 0.00% | |||
| 0 | 16.76 | 53 | 883 | 0.00% | |||
| 0 | 12.73 | 261 | 3316 | 0.00% | |||
| 0 | 27.03 | 30 | 811 | 0.00% | |||
| 0 | 30.15 | 20 | 603 | 0.00% | |||
| 0 | 30.15 | 50 | 1508 | 0.00% | |||
| 0 | 30.15 | 50 | 1508 | 0.00% | |||
| 0 | 30.15 | 50 | 1508 | 0.00% | |||
| 0 | 30.15 | 50 | 1508 | 0.00% | |||
| 0 | 30.15 | 173 | 5228 | 0.00% | |||
| 0 | 29.6 | 40 | 1184 | 0.00% | |||
| 0 | 29.6 | 80 | 2368 | 0.00% | |||
| 0 | 29.6 | 140 | 4144 | 0.00% | |||
| 0 | 32 | 50 | 1600 | 0.00% | |||
| 0 | 31 | 100 | 3100 | 0.00% | |||
| 0 | 31 | 100 | 3100 | 0.00% | |||
| 0 | 31 | 200 | 6200 | 0.00% | 机构专用 |