交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-05-09 | 8.93 | 8.98 | 122 | 1103 | 0.56% | 机构专用 | 机构专用 |
| 2017-10-25 | 13.23 | 11.85 | 95 | 1132 | -10.43% | 中信证券上海瑞金南路 | 中信证券安徽分公司 |
| 2017-10-25 | 13.23 | 11.85 | 104 | 1242 | -10.43% | 中信证券上海瑞金南路 | 国海证券北京和平街 |
| 2017-10-24 | 13.17 | 12.21 | 75 | 919 | -7.29% | 机构专用 | 中信证券安徽分公司 |
| 2017-10-24 | 13.17 | 12.21 | 122 | 1500 | -7.29% | 机构专用 | 中信证券安徽分公司 |
| 2017-09-25 | 13.19 | 12.54 | 16 | 200 | -4.93% | 机构专用 | 中信证券安徽分公司 |
| 2017-09-25 | 13.19 | 12.54 | 80 | 1003 | -4.93% | 机构专用 | 中信证券安徽分公司 |
| 2017-09-25 | 13.19 | 12.54 | 80 | 1003 | -4.93% | 机构专用 | 中信证券安徽分公司 |
| 2017-09-25 | 13.19 | 12.54 | 172 | 2166 | -4.93% | 机构专用 | 中信证券安徽分公司 |
| 2017-09-21 | 13.81 | 12.53 | 369 | 4635 | -9.27% | 中国银河证券北京中关村大街 | 国海证券北京和平街 |
| 2016-11-25 | 22.72 | 22.6 | 40 | 904 | -0.53% | 机构专用 | |
| 2016-11-25 | 22.72 | 22.6 | 41 | 924 | -0.53% | 机构专用 | |
| 2016-10-13 | 19.98 | 20 | 14 | 288 | 0.10% | ||
| 2016-09-19 | 20.96 | 20.9 | 14 | 301 | -0.29% | ||
| 2016-08-19 | 20.42 | 20.85 | 39 | 813 | 2.11% | ||
| 2016-04-26 | 18.78 | 18.25 | 500 | 9125 | -2.82% | 浙商证券合肥南二环路 | |
| 2016-04-22 | 19.52 | 18.93 | 500 | 9465 | -3.02% | 浙商证券合肥南二环路 | 浙商证券合肥南二环路 |
| 2016-04-21 | 19.23 | 18.65 | 500 | 9325 | -3.02% | 浙商证券合肥南二环路 | 浙商证券合肥南二环路 |
| 2015-11-26 | 31.17 | 30.23 | 275 | 8304 | -3.02% | 浙商证券合肥南二环路 | |
| 2015-05-20 | 37.66 | 36.53 | 60 | 2192 | -3.00% | 中信证券南昌贤士一路 | |
| 2015-05-20 | 37.66 | 36.53 | 100 | 3653 | -3.00% | 中信证券南昌贤士一路 | |
| 2015-05-20 | 37.66 | 36.53 | 155 | 5662 | -3.00% | 中信证券南昌贤士一路 | |
| 2015-05-20 | 37.66 | 36.53 | 35 | 1279 | -3.00% | 中信证券南昌贤士一路 | |
| 2015-05-18 | 37.95 | 37.19 | 90 | 3347 | -2.00% | 中信证券南昌贤士一路 | |
| 2015-05-18 | 37.95 | 37.19 | 60 | 2231 | -2.00% | 中信证券南昌贤士一路 | |
| 2015-05-14 | 38.18 | 37.1 | 180 | 6678 | -2.83% | 中信证券南昌贤士一路 | |
| 2015-05-14 | 38.18 | 37.1 | 320 | 11872 | -2.83% | 中信证券南昌贤士一路 | |
| 2015-05-13 | 37.02 | 36.28 | 300 | 10884 | -2.00% | 中信证券南昌贤士一路 | |
| 2015-03-25 | 26.02 | 25 | 19 | 463 | -3.92% | ||
| 2015-03-25 | 26.02 | 25 | 20 | 505 | -3.92% | ||
| 2015-03-25 | 26.02 | 25 | 24 | 610 | -3.92% | ||
| 2015-02-03 | 18.98 | 17.98 | 11 | 206 | -5.27% | ||
| 2014-09-19 | 16.22 | 14.61 | 60 | 877 | -9.93% | ||
| 2014-09-19 | 16.22 | 14.61 | 153 | 2235 | -9.93% | ||
| 2014-09-15 | 15.96 | 15.5 | 15 | 233 | -2.88% | 机构专用 | |
| 2014-09-15 | 15.96 | 15.5 | 25 | 388 | -2.88% | 机构专用 | |
| 2014-09-15 | 15.96 | 15.5 | 25 | 388 | -2.88% | 机构专用 | |
| 2014-09-15 | 15.96 | 15.5 | 30 | 465 | -2.88% | 机构专用 | |
| 2014-09-15 | 15.96 | 15.5 | 30 | 465 | -2.88% | 机构专用 | |
| 2014-09-15 | 15.96 | 15.5 | 50 | 775 | -2.88% | 机构专用 | |
| 2014-09-15 | 15.96 | 15.5 | 125 | 1938 | -2.88% | 机构专用 | |
| 2014-09-05 | 16.15 | 15.66 | 125 | 1958 | -3.03% | 机构专用 | |
| 2013-12-19 | 12.75 | 12.37 | 60 | 742 | -2.98% | ||
| 2013-12-19 | 12.75 | 12.37 | 60 | 742 | -2.98% | ||
| 2013-12-19 | 12.75 | 12.37 | 60 | 742 | -2.98% | ||
| 2013-12-19 | 12.75 | 12.37 | 80 | 990 | -2.98% | ||
| 2013-12-19 | 12.75 | 12.37 | 80 | 990 | -2.98% | ||
| 2013-12-19 | 12.75 | 12.37 | 120 | 1484 | -2.98% | ||
| 2013-12-19 | 12.75 | 12.37 | 150 | 1856 | -2.98% | ||
| 2013-12-19 | 12.75 | 12.37 | 150 | 1856 | -2.98% | ||
| 2013-12-19 | 12.75 | 12.37 | 240 | 2969 | -2.98% | ||
| 0 | 12.24 | 100 | 1224 | 0.00% | |||
| 0 | 12.24 | 100 | 1224 | 0.00% | |||
| 2013-07-25 | 12.52 | 12.02 | 110 | 1322 | -3.99% | ||
| 2013-07-25 | 12.52 | 12.02 | 190 | 2284 | -3.99% | ||
| 2013-07-17 | 11.46 | 11.12 | 100 | 1112 | -2.97% | ||
| 2013-06-28 | 10.02 | 9.72 | 100 | 972 | -2.99% | ||
| 2013-05-07 | 10.04 | 9.74 | 100 | 974 | -2.99% | ||
| 0 | 12.38 | 100 | 1238 | 0.00% | |||
| 0 | 11.82 | 100 | 1182 | 0.00% | |||
| 0 | 11.25 | 100 | 1125 | 0.00% | |||
| 0 | 35 | 9 | 322 | 0.00% | |||
| 0 | 35 | 210 | 7350 | 0.00% |