交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-11-20 | 5.32 | 5.51 | 1633 | 8999 | 3.57% | 中信建投证券北京东城分公司 | 中信建投证券北京东城分公司 |
| 2017-04-26 | 8.21 | 8.29 | 1766 | 14643 | 0.97% | 中信建投证券北京东城分公司 | 中信建投证券北京东城分公司 |
| 2017-03-24 | 10.33 | 9.16 | 67 | 614 | -11.33% | ||
| 2017-02-15 | 10.3 | 10.3 | 20 | 206 | 0.00% | 机构专用 | |
| 2016-08-05 | 12.46 | 11.62 | 30 | 349 | -6.74% | ||
| 2015-06-12 | 63.58 | 52.98 | 5 | 281 | -16.67% | ||
| 2015-05-12 | 41 | 41 | 58 | 2392 | 0.00% | 机构专用 | |
| 2015-04-23 | 35.64 | 35.64 | 112 | 3986 | 0.00% | 机构专用 | 中信证券北京京城大厦 |
| 2013-11-29 | 31.62 | 30.67 | 30 | 920 | -3.00% | ||
| 2013-11-29 | 31.62 | 30.67 | 40 | 1227 | -3.00% | ||
| 2013-11-29 | 31.62 | 30.67 | 70 | 2147 | -3.00% | ||
| 2013-11-29 | 31.62 | 30.67 | 170 | 5214 | -3.00% | ||
| 2013-11-29 | 31.62 | 30.67 | 190 | 5827 | -3.00% | ||
| 2013-11-25 | 28.71 | 26.52 | 13 | 332 | -7.63% | ||
| 2013-11-20 | 27.3 | 25.1 | 500 | 12550 | -8.06% | ||
| 0 | 24.81 | 280 | 6947 | 0.00% | |||
| 0 | 24.81 | 320 | 7939 | 0.00% | |||
| 0 | 24.81 | 446 | 11065 | 0.00% | |||
| 2013-08-20 | 39.27 | 37.38 | 300 | 11214 | -4.81% | ||
| 2013-08-16 | 38.1 | 36.09 | 800 | 28872 | -5.28% | ||
| 2013-07-24 | 31.41 | 31.41 | 15 | 479 | 0.00% | 机构专用 | 机构专用 |
| 2013-06-03 | 31.58 | 30.32 | 309 | 9365 | -3.99% | ||
| 0 | 14.62 | 35 | 511 | 0.00% | |||
| 0 | 14.98 | 36 | 544 | 0.00% | |||
| 0 | 15.18 | 31 | 466 | 0.00% | |||
| 0 | 17.83 | 100 | 1783 | 0.00% | |||
| 0 | 17.83 | 300 | 5349 | 0.00% | |||
| 0 | 13.7 | 250 | 3425 | 0.00% | |||
| 0 | 13.7 | 300 | 4110 | 0.00% | |||
| 0 | 13.5 | 350 | 4725 | 0.00% | |||
| 0 | 25.78 | 335 | 8636 | 0.00% | |||
| 0 | 29 | 200 | 5800 | 0.00% | |||
| 0 | 32.51 | 100 | 3251 | 0.00% | |||
| 0 | 31.15 | 145 | 4517 | 0.00% | |||
| 0 | 30.04 | 100 | 3004 | 0.00% | |||
| 0 | 30.04 | 100 | 3004 | 0.00% | |||
| 0 | 30.04 | 200 | 6008 | 0.00% | |||
| 0 | 29.82 | 50 | 1491 | 0.00% | |||
| 0 | 28.95 | 74 | 2156 | 0.00% | |||
| 0 | 28.33 | 90 | 2550 | 0.00% | |||
| 0 | 29.01 | 100 | 2901 | 0.00% | |||
| 0 | 29.62 | 100 | 2962 | 0.00% | |||
| 0 | 28.56 | 100 | 2856 | 0.00% | |||
| 0 | 28.08 | 100 | 2808 | 0.00% | |||
| 0 | 30.46 | 50 | 1523 | 0.00% | |||
| 0 | 30.31 | 200 | 6062 | 0.00% |