交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-12-04 | 16.75 | 15.49 | 346 | 5359 | -7.52% | 华创证券上海肇嘉浜路 | 机构专用 |
| 2017-12-04 | 16.75 | 15.49 | 494 | 7652 | -7.52% | 华创证券上海肇嘉浜路 | 机构专用 |
| 2017-12-04 | 16.75 | 15.49 | 793 | 12283 | -7.52% | 华创证券上海肇嘉浜路 | 机构专用 |
| 2017-08-11 | 17.09 | 16.75 | 609 | 10200 | -1.99% | 长江证券上海锦绣路 | 机构专用 |
| 2017-03-20 | 23.67 | 22.96 | 278 | 6383 | -3.00% | ||
| 2015-11-19 | 30.37 | 27.61 | 194 | 5356 | -9.09% | 机构专用 | |
| 2015-11-19 | 30.37 | 27.61 | 300 | 8283 | -9.09% | ||
| 2015-11-18 | 27.61 | 25.1 | 120 | 3012 | -9.09% | 机构专用 | |
| 2015-05-15 | 15.98 | 13.61 | 150 | 2037 | -14.83% | ||
| 2014-11-03 | 10.25 | 9.74 | 780 | 7597 | -4.98% | ||
| 2014-02-25 | 14.7 | 13.77 | 40 | 548 | -6.33% | ||
| 2014-02-25 | 14.7 | 13.77 | 60 | 826 | -6.33% | ||
| 2014-02-25 | 14.7 | 13.77 | 111 | 1529 | -6.33% | ||
| 2013-12-26 | 11.39 | 10.3 | 180 | 1854 | -9.57% | ||
| 2013-12-26 | 11.39 | 10.3 | 215 | 2215 | -9.57% | ||
| 2013-12-26 | 11.39 | 10.3 | 330 | 3399 | -9.57% | ||
| 2013-12-12 | 11.74 | 10.14 | 75 | 761 | -13.63% | ||
| 2013-12-12 | 11.74 | 10.14 | 75 | 761 | -13.63% | ||
| 2013-12-10 | 11.18 | 10.13 | 180 | 1823 | -9.39% | ||
| 2013-12-10 | 11.18 | 10.13 | 180 | 1823 | -9.39% | ||
| 2013-11-29 | 10.95 | 9.82 | 180 | 1768 | -10.32% | ||
| 2013-11-29 | 10.95 | 9.82 | 180 | 1768 | -10.32% | ||
| 2013-11-28 | 10.91 | 9.54 | 180 | 1717 | -12.56% | ||
| 2013-11-28 | 10.91 | 9.54 | 180 | 1717 | -12.56% | ||
| 2013-11-22 | 10.68 | 9.45 | 160 | 1512 | -11.52% | ||
| 2013-11-22 | 10.68 | 9.45 | 200 | 1890 | -11.52% | ||
| 2013-08-30 | 9.5 | 8.72 | 360 | 3139 | -8.21% | ||
| 2013-08-29 | 9.69 | 8.73 | 150 | 1310 | -9.91% | ||
| 2013-08-29 | 9.69 | 8.73 | 210 | 1833 | -9.91% | ||
| 0 | 9.64 | 132 | 1272 | 0.00% | |||
| 0 | 9.64 | 147 | 1417 | 0.00% | |||
| 0 | 16 | 78 | 1248 | 0.00% | |||
| 0 | 16.54 | 33 | 546 | 0.00% | |||
| 0 | 15.87 | 19 | 302 | 0.00% | |||
| 0 | 16.33 | 100 | 1633 | 0.00% | |||
| 0 | 16.33 | 100 | 1633 | 0.00% | |||
| 0 | 15.67 | 38 | 595 | 0.00% | |||
| 0 | 14.09 | 43 | 606 | 0.00% | |||
| 0 | 14.29 | 43 | 614 | 0.00% | |||
| 0 | 14.87 | 35 | 520 | 0.00% | |||
| 0 | 13.47 | 75 | 1010 | 0.00% | |||
| 0 | 15.31 | 25 | 383 | 0.00% | |||
| 0 | 15.17 | 25 | 379 | 0.00% | |||
| 0 | 18.98 | 40 | 759 | 0.00% | |||
| 0 | 20.21 | 47 | 942 | 0.00% |