交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-04-21 | 18.79 | 20.2 | 69 | 1394 | 7.50% | 财通证券杭州体育场路 | 天风证券深圳滨河路 |
| 2017-04-14 | 20.6 | 20 | 75 | 1500 | -2.91% | ||
| 2017-02-07 | 20.17 | 20.68 | 112 | 2316 | 2.53% | 中信证券杭州庆春路 | |
| 2015-07-22 | 31.6 | 32 | 30 | 960 | 1.27% | ||
| 2015-07-21 | 30.3 | 32 | 100 | 3200 | 5.61% | ||
| 2013-11-26 | 20.35 | 19.85 | 300 | 5955 | -2.46% | ||
| 2013-11-25 | 20.5 | 20 | 300 | 6000 | -2.44% | ||
| 2013-11-19 | 18.76 | 18.2 | 300 | 5460 | -2.99% | ||
| 2013-11-18 | 18.73 | 18.2 | 150 | 2730 | -2.83% | 机构专用 | |
| 2013-11-18 | 18.73 | 18.2 | 150 | 2730 | -2.83% | ||
| 0 | 17.51 | 70 | 1226 | 0.00% | |||
| 0 | 17.51 | 260 | 4553 | 0.00% | |||
| 0 | 17.78 | 72 | 1280 | 0.00% | |||
| 0 | 17.78 | 200 | 3556 | 0.00% | |||
| 0 | 17.47 | 60 | 1048 | 0.00% | |||
| 0 | 17.62 | 60 | 1057 | 0.00% | |||
| 0 | 17.47 | 30 | 524 | 0.00% | |||
| 0 | 17.62 | 70 | 1233 | 0.00% | |||
| 0 | 17.76 | 70 | 1243 | 0.00% | |||
| 0 | 17.77 | 70 | 1244 | 0.00% | |||
| 0 | 17.47 | 31 | 542 | 0.00% | |||
| 0 | 17.64 | 60 | 1058 | 0.00% | |||
| 0 | 17.47 | 60 | 1048 | 0.00% | |||
| 0 | 18.19 | 60 | 1091 | 0.00% | |||
| 0 | 17.54 | 60 | 1052 | 0.00% | |||
| 0 | 32.23 | 17 | 539 | 0.00% | |||
| 0 | 32.23 | 65 | 2095 | 0.00% |