交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-09-11 | 13.4 | 11.91 | 39 | 468 | -11.12% | 国信证券东莞分公司 | 广发证券东莞虎门 |
| 2018-08-28 | 14.49 | 13.1 | 398 | 5213 | -9.59% | 机构专用 | 招商证券厦门湖滨东路 |
| 2018-01-10 | 11.07 | 11 | 180 | 1980 | -0.63% | 国泰君安证券上海九江路 | 机构专用 |
| 2018-01-08 | 11.17 | 10.78 | 22 | 237 | -3.49% | ||
| 2017-12-27 | 10.88 | 9.81 | 50 | 490 | -9.83% | 招商证券扬州汶河北路 | 招商证券厦门湖滨东路 |
| 2017-12-22 | 10.99 | 10.12 | 56 | 566 | -7.92% | 招商证券深圳益田路免税商务大厦 | 招商证券深圳益田路免税商务大厦 |
| 2017-12-21 | 11.24 | 10.08 | 49 | 493 | -10.32% | 招商证券深圳益田路免税商务大厦 | 招商证券深圳益田路免税商务大厦 |
| 2017-11-24 | 11.56 | 10.6 | 53 | 561 | -8.30% | ||
| 2017-11-24 | 11.56 | 10.44 | 600 | 6264 | -9.69% | 长江证券武汉巨龙大道 | 招商证券深圳益田路免税商务大厦 |
| 2017-11-06 | 12.13 | 10.69 | 195 | 2084 | -11.87% | 招商证券深圳益田路免税商务大厦 | 招商证券福清江滨路 |
| 2017-09-04 | 13.49 | 12 | 38 | 456 | -11.05% | 东海证券深圳深南大道 | 机构专用 |
| 2017-09-04 | 13.49 | 12 | 38 | 456 | -11.05% | 东海证券深圳深南大道 | 机构专用 |
| 2016-02-04 | 17.48 | 16.96 | 100 | 1696 | -2.97% | ||
| 2016-02-04 | 17.48 | 16.96 | 100 | 1696 | -2.97% | ||
| 2016-01-29 | 15.06 | 14.46 | 150 | 2169 | -3.98% | ||
| 2016-01-29 | 15.06 | 14.46 | 200 | 2892 | -3.98% | ||
| 2016-01-20 | 19.37 | 18.79 | 50 | 940 | -2.99% | ||
| 2015-05-06 | 20.62 | 20.21 | 150 | 3032 | -1.99% | ||
| 2015-04-29 | 20.23 | 19.83 | 200 | 3966 | -1.98% | ||
| 2015-03-25 | 20.25 | 18.63 | 15 | 279 | -8.00% | ||
| 2014-10-23 | 14.96 | 13.2 | 25 | 328 | -11.76% | ||
| 2014-09-03 | 14.97 | 14.6 | 100 | 1460 | -2.47% | ||
| 2014-09-03 | 14.97 | 14.6 | 150 | 2190 | -2.47% | ||
| 2014-09-01 | 14.71 | 14.34 | 200 | 2868 | -2.52% | ||
| 2014-06-12 | 12.65 | 12.27 | 100 | 1227 | -3.00% | ||
| 2014-06-11 | 12.64 | 12.26 | 100 | 1226 | -3.01% | ||
| 2014-06-11 | 12.64 | 12.26 | 150 | 1839 | -3.01% | ||
| 2014-06-11 | 12.64 | 12.26 | 150 | 1839 | -3.01% | ||
| 2014-06-09 | 12.1 | 11.74 | 150 | 1761 | -2.98% | ||
| 2014-06-09 | 12.1 | 11.74 | 150 | 1761 | -2.98% | ||
| 2014-06-09 | 12.1 | 11.74 | 150 | 1761 | -2.98% | ||
| 2013-12-11 | 10.19 | 9.68 | 520 | 5034 | -5.00% | ||
| 2013-12-09 | 10.31 | 10 | 270 | 2700 | -3.01% | ||
| 2013-11-27 | 11.5 | 11.16 | 500 | 5580 | -2.96% | ||
| 2013-11-15 | 10.39 | 10.08 | 300 | 3024 | -2.98% | ||
| 2013-11-13 | 10.02 | 9.72 | 50 | 486 | -2.99% | ||
| 2013-11-13 | 10.02 | 9.72 | 300 | 2916 | -2.99% | ||
| 2013-11-12 | 9.78 | 9.49 | 150 | 1424 | -2.97% | ||
| 2013-06-26 | 8.22 | 6.89 | 137 | 941 | -16.18% | ||
| 2013-06-26 | 8.22 | 6.89 | 186 | 1283 | -16.18% | ||
| 2013-06-26 | 8.22 | 6.89 | 186 | 1283 | -16.18% | ||
| 2013-06-25 | 7.66 | 6.79 | 50 | 337 | -11.36% | ||
| 2013-06-25 | 7.66 | 6.79 | 56 | 379 | -11.36% | ||
| 2013-06-25 | 7.66 | 6.79 | 74 | 506 | -11.36% | ||
| 2013-06-25 | 7.66 | 6.79 | 81 | 548 | -11.36% | ||
| 2013-06-25 | 7.66 | 6.79 | 87 | 590 | -11.36% | ||
| 2013-06-25 | 7.66 | 6.79 | 93 | 632 | -11.36% | ||
| 2013-06-24 | 7.54 | 6.93 | 62 | 430 | -8.09% | ||
| 2013-06-24 | 7.54 | 6.93 | 62 | 430 | -8.09% | ||
| 2013-06-24 | 7.54 | 6.93 | 62 | 430 | -8.09% | ||
| 2013-06-24 | 7.54 | 6.93 | 62 | 430 | -8.09% | ||
| 2013-06-24 | 7.54 | 6.93 | 68 | 473 | -8.09% | ||
| 2013-06-24 | 7.54 | 6.93 | 68 | 473 | -8.09% | ||
| 2013-06-24 | 7.54 | 6.93 | 95 | 655 | -8.09% | ||
| 2013-06-24 | 7.54 | 6.93 | 123 | 851 | -8.09% | ||
| 0 | 15.17 | 50 | 759 | 0.00% | |||
| 0 | 15.17 | 230 | 3489 | 0.00% | |||
| 0 | 15.17 | 100 | 1517 | 0.00% | |||
| 0 | 15.17 | 100 | 1517 | 0.00% | |||
| 0 | 15.17 | 100 | 1517 | 0.00% | |||
| 0 | 15.17 | 120 | 1820 | 0.00% | |||
| 0 | 15.17 | 230 | 3489 | 0.00% | |||
| 0 | 15.17 | 230 | 3489 | 0.00% | |||
| 0 | 26.08 | 40 | 1043 | 0.00% | |||
| 0 | 26 | 30 | 780 | 0.00% | |||
| 0 | 25.44 | 30 | 763 | 0.00% | |||
| 0 | 25.15 | 50 | 1258 | 0.00% | |||
| 0 | 25.79 | 50 | 1290 | 0.00% |