交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-01-13 | 8.27 | 7.53 | 979 | 7369 | -8.95% | 机构专用 | |
| 2016-09-27 | 9.22 | 8.28 | 210 | 1739 | -10.20% | ||
| 2016-09-27 | 9.22 | 8.28 | 210 | 1739 | -10.20% | ||
| 2016-09-23 | 9.64 | 8.75 | 240 | 2100 | -9.23% | ||
| 2016-06-29 | 12.15 | 11.7 | 188 | 2200 | -3.70% | 申万宏源证券有限公司上海普陀区武宁路 | |
| 2016-06-29 | 12.15 | 10.8 | 250 | 2700 | -11.11% | ||
| 2016-06-22 | 12.6 | 11.18 | 200 | 2236 | -11.27% | ||
| 2016-06-22 | 12.6 | 11.18 | 200 | 2236 | -11.27% | ||
| 2015-05-21 | 20.4 | 18.16 | 300 | 5448 | -10.98% | ||
| 2015-05-20 | 20.18 | 19.61 | 230 | 4510 | -2.82% | ||
| 2015-05-20 | 20.18 | 19.61 | 163 | 3187 | -2.82% | ||
| 2015-05-20 | 20.18 | 19.61 | 230 | 4510 | -2.82% | ||
| 2014-12-15 | 12.06 | 11.7 | 100 | 1170 | -2.99% | ||
| 2014-12-15 | 12.06 | 11.7 | 150 | 1755 | -2.99% | ||
| 2014-12-12 | 11.67 | 11.32 | 100 | 1132 | -3.00% | ||
| 2014-12-11 | 11.61 | 11.26 | 112 | 1261 | -3.01% | ||
| 2014-11-28 | 10.96 | 10.63 | 100 | 1063 | -3.01% | ||
| 2014-03-05 | 10.12 | 9.87 | 170 | 1678 | -2.47% | ||
| 2013-05-23 | 11.09 | 10.72 | 34 | 360 | -3.34% | 机构专用 | |
| 2013-05-23 | 11.09 | 10.72 | 92 | 991 | -3.34% | 机构专用 | |
| 2013-05-22 | 10.97 | 10.64 | 68 | 724 | -3.01% | 机构专用 | |
| 2013-05-22 | 10.97 | 10.64 | 187 | 1990 | -3.01% | 机构专用 | |
| 2013-05-21 | 11 | 10.67 | 68 | 726 | -3.00% | 机构专用 | |
| 2013-05-21 | 11 | 10.67 | 187 | 1995 | -3.00% | 机构专用 | |
| 2013-05-20 | 10.57 | 10.25 | 68 | 697 | -3.03% | ||
| 2013-05-20 | 10.57 | 10.25 | 187 | 1917 | -3.03% | 机构专用 | |
| 2013-05-16 | 10.12 | 9.77 | 71 | 694 | -3.46% | ||
| 2013-05-16 | 10.12 | 9.77 | 95 | 930 | -3.46% | 机构专用 | |
| 2013-05-16 | 10.12 | 9.77 | 191 | 1864 | -3.46% | 机构专用 | |
| 2013-05-15 | 10.65 | 9.98 | 68 | 679 | -6.29% | ||
| 2013-05-09 | 10.15 | 9.8 | 160 | 1568 | -3.45% | ||
| 0 | 9.15 | 164 | 1500 | 0.00% | |||
| 0 | 9.15 | 200 | 1830 | 0.00% | |||
| 0 | 9.15 | 251 | 2294 | 0.00% | |||
| 0 | 6.92 | 650 | 4498 | 0.00% | |||
| 0 | 7.35 | 67 | 492 | 0.00% | |||
| 0 | 7.35 | 184 | 1355 | 0.00% | |||
| 0 | 7.32 | 100 | 732 | 0.00% | |||
| 0 | 7.32 | 100 | 732 | 0.00% | |||
| 0 | 7.32 | 100 | 732 | 0.00% | |||
| 0 | 9.9 | 136 | 1346 | 0.00% | |||
| 0 | 9.9 | 374 | 3703 | 0.00% | |||
| 0 | 16.79 | 24 | 403 | 0.00% | |||
| 0 | 16.79 | 20 | 336 | 0.00% | |||
| 0 | 16.79 | 350 | 5877 | 0.00% | |||
| 0 | 16.79 | 116 | 1948 | 0.00% | |||
| 0 | 16.63 | 80 | 1330 | 0.00% | |||
| 0 | 15.48 | 23 | 348 | 0.00% | |||
| 0 | 15.48 | 30 | 464 | 0.00% | |||
| 0 | 15.48 | 35 | 542 | 0.00% | |||
| 0 | 20.58 | 39 | 812 | 0.00% | |||
| 0 | 19.93 | 31 | 618 | 0.00% | |||
| 0 | 19.93 | 35 | 698 | 0.00% | |||
| 0 | 20.2 | 25 | 505 | 0.00% | |||
| 0 | 20.99 | 35 | 735 | 0.00% | |||
| 0 | 21.06 | 35 | 737 | 0.00% | |||
| 0 | 21.06 | 80 | 1685 | 0.00% |