交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2016-07-08 | 17.93 | 17.3 | 150 | 2595 | -3.51% | ||
| 2016-06-29 | 18.34 | 17.7 | 60 | 1062 | -3.49% | ||
| 2016-06-28 | 18.54 | 18 | 90 | 1620 | -2.91% | 华安证券广州番禹丽江花园 | |
| 2016-06-28 | 18.54 | 18 | 90 | 1620 | -2.91% | ||
| 2016-01-25 | 36.31 | 35.22 | 210 | 7396 | -3.00% | ||
| 2014-12-02 | 23.29 | 22.13 | 185 | 4094 | -4.98% | ||
| 2014-11-27 | 24.2 | 22.99 | 200 | 4598 | -5.00% | ||
| 2014-11-21 | 24 | 22.8 | 300 | 6840 | -5.00% | ||
| 2014-11-19 | 23.9 | 22.71 | 300 | 6813 | -4.98% | ||
| 2014-07-04 | 16.17 | 15.36 | 165 | 2534 | -5.01% | ||
| 2014-07-03 | 16.63 | 15.8 | 300 | 4740 | -4.99% | ||
| 2014-06-06 | 12.5 | 12 | 200 | 2400 | -4.00% | ||
| 2014-06-06 | 12.5 | 12 | 205 | 2460 | -4.00% | ||
| 2014-05-28 | 12.73 | 12 | 243 | 2916 | -5.73% | ||
| 2014-05-28 | 12.73 | 12 | 350 | 4200 | -5.73% | ||
| 2014-05-05 | 11.78 | 11.19 | 300 | 3357 | -5.01% | ||
| 2014-02-10 | 14.49 | 13.76 | 200 | 2752 | -5.04% | ||
| 2013-07-17 | 10.42 | 9.8 | 200 | 1960 | -5.95% | ||
| 2013-07-16 | 10.3 | 9.79 | 205 | 2007 | -4.95% | ||
| 2013-07-03 | 11 | 10.45 | 200 | 2090 | -5.00% | ||
| 2013-06-28 | 10.6 | 10.07 | 195 | 1964 | -5.00% | ||
| 2013-06-05 | 8.6 | 8.26 | 195 | 1611 | -3.95% | ||
| 2013-05-23 | 10.29 | 9.67 | 250 | 2418 | -6.03% | ||
| 2013-05-23 | 10.29 | 8.98 | 395 | 3547 | -12.73% | ||
| 2013-05-23 | 10.29 | 9.67 | 450 | 4352 | -6.03% | ||
| 2013-05-14 | 7.9 | 7.66 | 300 | 2298 | -3.04% | ||
| 2013-05-09 | 8.25 | 7.79 | 300 | 2337 | -5.58% | ||
| 0 | 5.96 | 100 | 596 | 0.00% | |||
| 0 | 6.48 | 165 | 1069 | 0.00% | |||
| 0 | 6.5 | 150 | 975 | 0.00% | |||
| 0 | 10.43 | 268 | 2795 | 0.00% | |||
| 0 | 10.43 | 200 | 2086 | 0.00% | |||
| 0 | 10.73 | 300 | 3219 | 0.00% | |||
| 0 | 9.1 | 100 | 910 | 0.00% | |||
| 0 | 9.52 | 66 | 631 | 0.00% | |||
| 0 | 22.75 | 20 | 455 | 0.00% | |||
| 0 | 22.75 | 20 | 455 | 0.00% | |||
| 0 | 22.94 | 54 | 1228 | 0.00% | |||
| 0 | 21.44 | 75 | 1608 | 0.00% |