交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-07-28 | 16.99 | 16.99 | 24 | 408 | 0.00% | 招商证券武汉中北路 | |
| 2015-05-04 | 35.15 | 32.43 | 51 | 1670 | -7.74% | ||
| 2015-05-04 | 35.15 | 32.43 | 51 | 1670 | -7.74% | ||
| 2015-05-04 | 35.15 | 32.43 | 618 | 20034 | -7.74% | ||
| 2015-05-04 | 35.15 | 32.43 | 740 | 24009 | -7.74% | ||
| 2015-04-27 | 37.29 | 33.3 | 20 | 666 | -10.70% | ||
| 2015-04-27 | 37.29 | 33.3 | 3656 | 121742 | -10.70% | ||
| 2015-04-21 | 37.08 | 30.75 | 121 | 3732 | -17.07% | ||
| 2015-04-21 | 37.08 | 30.75 | 3656 | 112420 | -17.07% | ||
| 2015-04-21 | 37.08 | 30.75 | 241 | 7420 | -17.07% | ||
| 2015-04-21 | 37.08 | 30.75 | 20 | 615 | -17.07% | ||
| 2015-04-15 | 39.16 | 39.16 | 702 | 27478 | 0.00% | ||
| 2015-04-15 | 39.16 | 39.16 | 1174 | 45983 | 0.00% | ||
| 2015-04-14 | 43.51 | 39.97 | 1800 | 71946 | -8.14% | ||
| 2015-04-09 | 48.38 | 39.58 | 1876 | 74249 | -18.19% | ||
| 2015-04-08 | 43.98 | 43.38 | 1800 | 78084 | -1.36% | ||
| 2014-08-20 | 30.35 | 29.44 | 32 | 942 | -3.00% | ||
| 2013-06-07 | 35.06 | 30.47 | 25 | 762 | -13.09% | ||
| 2013-05-21 | 33 | 28.54 | 25 | 714 | -13.52% | ||
| 2013-05-17 | 31.09 | 26.95 | 50 | 1348 | -13.32% | ||
| 2013-05-14 | 28.49 | 26.33 | 72 | 1885 | -7.58% | ||
| 0 | 20.82 | 105 | 2182 | 0.00% | |||
| 0 | 22.04 | 80 | 1763 | 0.00% | |||
| 0 | 22.13 | 100 | 2213 | 0.00% | |||
| 0 | 21.43 | 100 | 2143 | 0.00% | |||
| 0 | 20.68 | 65 | 1344 | 0.00% | |||
| 0 | 21.09 | 65 | 1371 | 0.00% | |||
| 0 | 24.06 | 126 | 3028 | 0.00% | |||
| 0 | 23.09 | 85 | 1963 | 0.00% | |||
| 0 | 23.09 | 15 | 346 | 0.00% | |||
| 0 | 23.09 | 40 | 924 | 0.00% | |||
| 0 | 23.09 | 75 | 1732 | 0.00% | |||
| 0 | 23.09 | 86 | 1981 | 0.00% | |||
| 0 | 23.09 | 206 | 4755 | 0.00% |