交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-11-23 | 9.07 | 9.54 | 23 | 219 | 5.18% | 安信证券厦门湖滨东路 | |
| 2017-11-23 | 9.07 | 9.54 | 39 | 372 | 5.18% | 长城国瑞证券有限公司厦门莲前东路 | |
| 2017-11-22 | 8.99 | 9.54 | 110 | 1049 | 6.12% | 安信证券厦门湖滨东路 | |
| 2017-11-22 | 8.99 | 9.54 | 180 | 1717 | 6.12% | 长城国瑞证券有限公司厦门莲前东路 | |
| 2017-11-10 | 10.84 | 9.81 | 387 | 3799 | -9.50% | 华宝证券上海东大名路 | |
| 2017-11-10 | 10.84 | 9.81 | 400 | 3933 | -9.50% | 长城国瑞证券有限公司厦门莲前东路 | |
| 2017-11-02 | 10.84 | 9.54 | 60 | 579 | -11.99% | 机构专用 | |
| 2017-11-02 | 10.84 | 9.54 | 627 | 5982 | -11.99% | 华宝证券上海东大名路 | |
| 2017-07-19 | 11.83 | 12.89 | 55 | 711 | 8.96% | 方正证券扬州新城河路 | 机构专用 |
| 2017-07-11 | 15.99 | 14.72 | 120 | 1766 | -7.94% | 湘财证券上海陆家嘴 | |
| 2017-07-11 | 15.99 | 14.72 | 80 | 1178 | -7.94% | 湘财证券上海陆家嘴 | 国元证券绍兴二环北路 |
| 2017-07-11 | 15.99 | 14.72 | 120 | 1766 | -7.94% | 湘财证券上海陆家嘴 | 中泰证券上海陆家嘴浦电路 |
| 2017-06-19 | 13.81 | 13.98 | 80 | 1118 | 1.23% | 西部证券深圳前海 | |
| 2017-06-19 | 13.81 | 13.98 | 50 | 699 | 1.23% | 华泰证券上海武定路 | 西部证券深圳前海 |
| 2017-06-13 | 13.56 | 13.58 | 62 | 840 | 0.15% | 中信证券西安未央路 | |
| 2017-06-13 | 13.56 | 13.58 | 40 | 543 | 0.15% | 中信证券西安未央路 | 中信证券西安未央路 |
| 2017-01-23 | 15.65 | 15.68 | 20 | 314 | 0.19% | 中信证券西安未央路 | 中信证券西安未央路 |
| 2017-01-23 | 15.65 | 15.68 | 28 | 432 | 0.19% | 中信证券西安未央路 | |
| 2017-01-17 | 15.31 | 15.31 | 106 | 1616 | 0.00% | 中信证券西安未央路 | |
| 2016-12-22 | 16.96 | 18 | 30 | 540 | 6.13% | ||
| 2016-02-26 | 14.7 | 13.03 | 100 | 1303 | -11.36% | ||
| 2016-02-02 | 13.99 | 14.05 | 75 | 1054 | 0.43% | ||
| 2016-02-01 | 13.54 | 13.54 | 30 | 406 | 0.00% | ||
| 2015-10-15 | 18.86 | 23.04 | 10 | 230 | 22.16% | ||
| 2015-06-02 | 49.39 | 49.39 | 17 | 859 | 0.00% | 机构专用 | 机构专用 |
| 2014-05-12 | 21.47 | 18.77 | 90 | 1689 | -12.58% | ||
| 2013-11-07 | 29.99 | 26.46 | 23 | 609 | -11.77% | ||
| 2013-11-07 | 29.99 | 26.46 | 30 | 794 | -11.77% | ||
| 2013-11-07 | 29.99 | 26.46 | 44 | 1164 | -11.77% | ||
| 2013-11-07 | 29.99 | 26.46 | 83 | 2196 | -11.77% | ||
| 2013-11-04 | 27 | 22.94 | 25 | 574 | -15.04% | ||
| 2013-11-04 | 27 | 22.94 | 125 | 2868 | -15.04% | ||
| 2013-11-01 | 25.48 | 24.84 | 30 | 745 | -2.51% | ||
| 0 | 29.7 | 155 | 4604 | 0.00% | |||
| 2013-07-18 | 13.73 | 12.04 | 376 | 4531 | -12.31% | ||
| 0 | 11.71 | 116 | 1358 | 0.00% | |||
| 0 | 12.37 | 350 | 4330 | 0.00% | |||
| 0 | 12.24 | 100 | 1224 | 0.00% | |||
| 0 | 12.24 | 117 | 1432 | 0.00% | |||
| 0 | 13.86 | 250 | 3464 | 0.00% | |||
| 0 | 15.09 | 200 | 3018 | 0.00% | |||
| 0 | 12.31 | 218 | 2684 | 0.00% | |||
| 0 | 24.55 | 15 | 377 | 0.00% | |||
| 0 | 23.56 | 120 | 2827 | 0.00% | |||
| 0 | 24.19 | 50 | 1210 | 0.00% | |||
| 0 | 25.12 | 60 | 1507 | 0.00% | |||
| 0 | 24.48 | 69 | 1686 | 0.00% |