交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-11-22 | 5.2 | 4.6 | 59 | 274 | -11.54% | 海通证券郑州经七路 | 海通证券交易单元(016606) |
| 2018-11-21 | 5.09 | 4.6 | 66 | 305 | -9.63% | 海通证券郑州经七路 | 海通证券交易单元(016606) |
| 2018-11-13 | 5.24 | 4.6 | 74 | 342 | -12.21% | 海通证券郑州经七路 | 海通证券交易单元(016606) |
| 2018-11-12 | 5.1 | 4.6 | 84 | 386 | -9.80% | 海通证券郑州经七路 | 海通证券交易单元(016606) |
| 2018-11-09 | 4.79 | 4.6 | 95 | 439 | -3.97% | 海通证券郑州经七路 | 海通证券交易单元(016606) |
| 2018-07-04 | 5.22 | 4.84 | 94 | 457 | -7.28% | 华鑫证券郑州商务外环路 | 国泰君安证券郑州黄河路 |
| 2018-06-28 | 5.09 | 4.68 | 213 | 999 | -8.06% | 华创证券贵阳新华路 | 国泰君安证券郑州黄河路 |
| 2018-06-26 | 5.19 | 4.61 | 89 | 411 | -11.18% | 华鑫证券郑州商务外环路 | 国泰君安证券郑州黄河路 |
| 2018-06-25 | 5.12 | 4.6 | 213 | 982 | -10.16% | 华鑫证券郑州商务外环路 | 国泰君安证券郑州黄河路 |
| 2018-06-21 | 5.17 | 4.8 | 135 | 650 | -7.16% | 上海证券深圳福虹路 | 机构专用 |
| 2017-08-30 | 13.15 | 13.15 | 23 | 302 | 0.00% | 华宝证券上海东大名路 | 中信证券上海红宝石路 |
| 2017-08-24 | 12.74 | 12.74 | 23 | 293 | 0.00% | 中信证券上海红宝石路 | 机构专用 |
| 2015-11-20 | 14.2 | 12.8 | 30 | 384 | -9.86% | ||
| 2015-11-20 | 14.2 | 12.8 | 46 | 589 | -9.86% | ||
| 2015-06-10 | 19.08 | 16.61 | 102 | 1693 | -12.95% | ||
| 2015-06-10 | 19.08 | 16.61 | 124 | 2066 | -12.95% | ||
| 2015-06-10 | 19.08 | 16.61 | 445 | 7391 | -12.95% | ||
| 2015-06-10 | 19.08 | 17.01 | 525 | 8925 | -10.85% | 机构专用 | |
| 2015-06-09 | 18.45 | 16.39 | 258 | 4229 | -11.17% | ||
| 2015-06-09 | 18.45 | 16.39 | 601 | 9845 | -11.17% | ||
| 2015-05-25 | 17.7 | 16.5 | 700 | 11550 | -6.78% | ||
| 2015-05-25 | 17.7 | 16.5 | 800 | 13200 | -6.78% | ||
| 2015-05-21 | 18.5 | 16.03 | 216 | 3462 | -13.35% | ||
| 2015-05-21 | 18.5 | 16.03 | 318 | 5098 | -13.35% | ||
| 2015-05-11 | 17.92 | 15.21 | 52 | 791 | -15.12% | ||
| 2015-05-11 | 17.92 | 15.21 | 98 | 1491 | -15.12% | ||
| 2015-05-11 | 17.92 | 15.21 | 26 | 395 | -15.12% | ||
| 2015-05-11 | 17.92 | 15.21 | 52 | 791 | -15.12% | ||
| 2015-04-23 | 17.7 | 14.55 | 430 | 6257 | -17.80% | ||
| 2015-04-23 | 17.7 | 14.55 | 956 | 13910 | -17.80% | 华鑫单元(235500) | |
| 2015-04-23 | 17.7 | 14.55 | 204 | 2968 | -17.80% | ||
| 2015-04-23 | 17.7 | 14.55 | 177 | 2575 | -17.80% | ||
| 2015-04-23 | 17.7 | 14.55 | 410 | 5966 | -17.80% | ||
| 2015-04-23 | 17.7 | 14.55 | 61 | 888 | -17.80% | 中信证券杭州富春路 | |
| 2014-05-22 | 4.88 | 4.26 | 705 | 3003 | -12.70% | ||
| 2014-05-13 | 4.66 | 4.18 | 260 | 1087 | -10.30% | ||
| 2014-05-13 | 4.66 | 4.18 | 270 | 1129 | -10.30% | ||
| 2014-05-07 | 4.55 | 4.23 | 1160 | 4907 | -7.03% | ||
| 2014-05-05 | 4.7 | 4.1 | 1340 | 5494 | -12.77% | ||
| 2014-02-27 | 5.43 | 4.99 | 274 | 1368 | -8.10% | ||
| 0 | 5.59 | 430 | 2404 | 0.00% | |||
| 0 | 5.48 | 1150 | 6302 | 0.00% | |||
| 0 | 20.9 | 150 | 3135 | 0.00% | |||
| 0 | 20.9 | 200 | 4180 | 0.00% | |||
| 0 | 18.5 | 114 | 2109 | 0.00% | |||
| 0 | 18.35 | 120 | 2202 | 0.00% | |||
| 0 | 16.5 | 92 | 1518 | 0.00% | |||
| 0 | 18.3 | 300 | 5490 | 0.00% | |||
| 0 | 18.3 | 300 | 5490 | 0.00% | |||
| 0 | 18.59 | 300 | 5577 | 0.00% |