交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-11-09 | 10.33 | 9.5 | 80 | 760 | -8.03% | 华泰证券北京月坛南街 | 华泰证券徐州睢宁人民东路 |
| 2017-09-19 | 21.23 | 19.2 | 218 | 4185 | -9.56% | 华泰证券北京月坛南街 | 华泰证券徐州建国西路 |
| 2017-05-26 | 23.8 | 20.96 | 10 | 210 | -11.93% | 华泰证券北京月坛南街 | 华泰证券徐州建国西路 |
| 2017-05-16 | 27.4 | 22.91 | 20 | 458 | -16.39% | 华泰证券徐州建国西路 | 华泰证券徐州建国西路 |
| 2017-05-03 | 27.35 | 24.62 | 70 | 1723 | -9.98% | 华泰证券徐州建国西路 | 华泰证券徐州建国西路 |
| 2017-05-03 | 27.35 | 24.62 | 30 | 739 | -9.98% | 华泰证券徐州建国西路 | 华泰证券徐州建国西路 |
| 2015-10-12 | 26.82 | 23.05 | 280 | 6454 | -14.06% | ||
| 2015-06-01 | 65.2 | 56.1 | 75 | 4208 | -13.96% | ||
| 2015-06-01 | 65.2 | 56.1 | 300 | 16830 | -13.96% | ||
| 2015-04-27 | 81.8 | 73.59 | 30 | 2208 | -10.04% | ||
| 2015-02-16 | 45.2 | 43.62 | 50 | 2181 | -3.50% | ||
| 2015-02-11 | 39.42 | 34.36 | 60 | 2062 | -12.84% | ||
| 2015-01-27 | 38.57 | 31.55 | 40 | 1262 | -18.20% | ||
| 2015-01-21 | 36.07 | 30.38 | 40 | 1215 | -15.77% | ||
| 2014-12-18 | 31.45 | 27.78 | 40 | 1111 | -11.67% | ||
| 2014-12-15 | 30.69 | 25.11 | 20 | 502 | -18.18% | ||
| 2014-12-15 | 30.69 | 25.11 | 40 | 1004 | -18.18% | ||
| 2014-12-04 | 31.22 | 28.17 | 150 | 4226 | -9.77% | ||
| 2014-06-30 | 32.33 | 27.77 | 7 | 200 | -14.10% | ||
| 2014-06-23 | 30.92 | 30.27 | 8 | 245 | -2.10% | ||
| 2014-06-23 | 30.92 | 27.01 | 20 | 540 | -12.65% | ||
| 2014-06-12 | 30.93 | 26.78 | 20 | 536 | -13.42% | ||
| 2014-06-05 | 29.98 | 25.39 | 20 | 508 | -15.31% | ||
| 2013-12-27 | 37.92 | 33.48 | 25 | 837 | -11.71% | ||
| 2013-10-08 | 45.81 | 41.23 | 30 | 1237 | -10.00% | ||
| 2013-09-23 | 41.88 | 35.89 | 30 | 1077 | -14.30% | ||
| 2013-09-06 | 42.02 | 37.6 | 20 | 752 | -10.52% | ||
| 2013-08-23 | 42.5 | 35.76 | 40 | 1430 | -15.86% | ||
| 2013-08-22 | 39.73 | 33.84 | 40 | 1354 | -14.83% | ||
| 2013-07-18 | 36.02 | 32.03 | 30 | 961 | -11.08% | ||
| 2013-07-15 | 35.16 | 28.76 | 60 | 1726 | -18.20% | ||
| 2013-07-12 | 31.96 | 27.93 | 47 | 1316 | -12.61% | ||
| 2013-07-03 | 30.9 | 27.45 | 20 | 549 | -11.17% | ||
| 2013-07-03 | 30.9 | 27.45 | 30 | 824 | -11.17% | ||
| 2013-07-02 | 30.5 | 26.82 | 50 | 1341 | -12.07% | ||
| 2013-06-25 | 28.56 | 24.98 | 30 | 749 | -12.54% | ||
| 2013-05-21 | 45.15 | 39.47 | 45 | 1776 | -12.58% | ||
| 2013-05-20 | 43.85 | 37.61 | 20 | 752 | -14.23% | ||
| 2013-05-16 | 41.75 | 38.43 | 20 | 769 | -7.95% | ||
| 2013-05-14 | 42.44 | 37.65 | 40 | 1506 | -11.29% | ||
| 2013-05-07 | 39.51 | 36.74 | 15 | 551 | -7.01% | ||
| 2013-05-07 | 39.51 | 36.74 | 15 | 551 | -7.01% | ||
| 2013-05-06 | 40.82 | 35.46 | 15 | 532 | -13.13% | ||
| 2013-05-06 | 40.82 | 35.46 | 15 | 532 | -13.13% | ||
| 2013-05-06 | 40.82 | 35.46 | 30 | 1064 | -13.13% | ||
| 2013-05-03 | 39.4 | 33.98 | 30 | 1019 | -13.76% |