交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-05-15 | 13.22 | 11.53 | 30 | 355 | -12.78% | 华泰证券上海西藏南路 | 机构专用 |
| 2018-05-15 | 13.22 | 11.53 | 37 | 431 | -12.78% | 华泰证券上海西藏南路 | 机构专用 |
| 2018-05-15 | 13.22 | 11.53 | 43 | 495 | -12.78% | 中信证券杭州滨盛路 | 机构专用 |
| 2018-05-15 | 13.22 | 11.53 | 140 | 1614 | -12.78% | 银泰证券上海嘉善路 | 机构专用 |
| 2017-01-03 | 15.56 | 15.17 | 50 | 759 | -2.51% | ||
| 2016-12-23 | 16.54 | 16.13 | 50 | 807 | -2.48% | ||
| 2016-12-22 | 16.08 | 15.68 | 50 | 784 | -2.49% | ||
| 2016-11-04 | 17.56 | 16.68 | 120 | 2002 | -5.01% | ||
| 2016-09-14 | 17.55 | 16.67 | 100 | 1667 | -5.01% | ||
| 2015-05-13 | 68.09 | 66.73 | 50 | 3337 | -2.00% | ||
| 2014-10-24 | 17.11 | 16.61 | 265 | 4402 | -2.92% | ||
| 2014-08-20 | 15.14 | 13.83 | 67 | 921 | -8.65% | ||
| 2013-12-20 | 11.26 | 11.03 | 100 | 1103 | -2.04% | 机构专用 | |
| 2013-07-18 | 16.72 | 16.4 | 20 | 328 | -1.91% | 机构专用 | |
| 2013-07-18 | 16.72 | 16.4 | 36 | 590 | -1.91% | 机构专用 | |
| 2013-07-16 | 15.2 | 14.9 | 69 | 1028 | -1.97% | 机构专用 | |
| 2013-07-16 | 15.2 | 14.9 | 100 | 1490 | -1.97% | 机构专用 | |
| 0 | 18.1 | 18 | 326 | 0.00% | |||
| 0 | 18.1 | 30 | 543 | 0.00% | |||
| 0 | 18.1 | 33 | 597 | 0.00% | |||
| 0 | 18.1 | 44 | 796 | 0.00% | |||
| 0 | 18.1 | 66 | 1195 | 0.00% | |||
| 0 | 19.87 | 37 | 727 | 0.00% |