交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-09-19 | 8.16 | 7.96 | 150 | 1194 | -2.45% | 华泰证券重庆江北嘴 | 机构专用 |
| 2017-03-17 | 8.95 | 8.5 | 100 | 850 | -5.03% | ||
| 2016-12-27 | 8.86 | 8.42 | 310 | 2614 | -4.97% | ||
| 2016-06-03 | 8.55 | 8.12 | 1000 | 8120 | -5.03% | ||
| 2015-07-08 | 5.73 | 5.27 | 275 | 1450 | -8.03% | 机构专用 | |
| 2015-06-02 | 14.37 | 12.97 | 190 | 2464 | -9.74% | ||
| 2013-12-25 | 12.13 | 11.77 | 70 | 824 | -2.97% | ||
| 2013-08-21 | 10.8 | 10.48 | 169 | 1771 | -2.96% | ||
| 2013-05-29 | 10.66 | 9.36 | 280 | 2621 | -12.20% | ||
| 2013-05-23 | 13.86 | 13.51 | 240 | 3242 | -2.53% | ||
| 0 | 12 | 100 | 1200 | 0.00% | |||
| 0 | 17.59 | 50 | 880 | 0.00% | 机构专用 | ||
| 0 | 20.27 | 20 | 405 | 0.00% | |||
| 0 | 20.27 | 30 | 608 | 0.00% | |||
| 0 | 18.02 | 17 | 300 | 0.00% | |||
| 0 | 19.77 | 30 | 593 | 0.00% | |||
| 0 | 18.32 | 36 | 660 | 0.00% | |||
| 0 | 19.65 | 50 | 983 | 0.00% | |||
| 0 | 20.39 | 20 | 408 | 0.00% |