交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-10-19 | 8.7 | 8.7 | 40 | 355 | 0.00% | 华宝证券上海东大名路 | 机构专用 |
| 2017-09-18 | 9.41 | 8.1 | 521 | 4220 | -13.92% | 海通证券丹阳金陵西路 | 平安证券深圳金田路 |
| 2017-09-18 | 9.41 | 8.1 | 1379 | 11169 | -13.92% | 海通证券丹阳金陵西路 | 广发证券东莞虎门 |
| 2017-09-15 | 9 | 8.19 | 900 | 7371 | -9.00% | 海通证券丹阳金陵西路 | 平安证券深圳金田路 |
| 2016-12-15 | 7.2 | 7.25 | 39 | 283 | 0.69% | 东方证券上海浦东新区张杨路 | 东方证券上海浦东新区张杨路 |
| 2016-12-15 | 7.2 | 7.26 | 40 | 290 | 0.83% | ||
| 2016-12-15 | 7.2 | 7.26 | 80 | 581 | 0.83% | ||
| 2016-12-15 | 7.2 | 7.26 | 80 | 581 | 0.83% | ||
| 2016-12-06 | 7.74 | 7.9 | 100 | 790 | 2.07% | ||
| 2016-12-06 | 7.74 | 7.9 | 100 | 790 | 2.07% | ||
| 2016-12-05 | 7.74 | 7.9 | 50 | 395 | 2.07% | ||
| 2016-12-05 | 7.74 | 7.9 | 100 | 790 | 2.07% | ||
| 2016-12-05 | 7.74 | 7.9 | 100 | 790 | 2.07% | ||
| 2016-12-05 | 7.74 | 7.9 | 100 | 790 | 2.07% | ||
| 2016-12-05 | 7.74 | 7.9 | 100 | 790 | 2.07% | ||
| 2016-12-05 | 7.74 | 7.9 | 100 | 790 | 2.07% | ||
| 2016-12-02 | 7.9 | 8 | 30 | 240 | 1.27% | 东方证券上海浦东新区张杨路 | |
| 2016-12-02 | 7.9 | 8 | 30 | 240 | 1.27% | 东方证券上海浦东新区张杨路 | |
| 2016-12-02 | 7.9 | 8 | 50 | 400 | 1.27% | 东方证券上海浦东新区张杨路 | |
| 2016-12-02 | 7.9 | 8 | 50 | 400 | 1.27% | 东方证券上海浦东新区张杨路 | |
| 2016-12-02 | 7.9 | 8 | 80 | 640 | 1.27% | 东方证券上海浦东新区张杨路 | |
| 2016-07-29 | 7.17 | 6.92 | 40 | 277 | -3.49% | ||
| 2016-06-24 | 8.33 | 8.08 | 2290 | 18503 | -3.00% | ||
| 2016-06-14 | 8.21 | 7.96 | 810 | 6448 | -3.05% | ||
| 2015-03-06 | 26.8 | 24.75 | 250 | 6188 | -7.65% | ||
| 2015-03-05 | 27.5 | 25.52 | 200 | 5104 | -7.20% | ||
| 2015-02-09 | 23.69 | 21.32 | 150 | 3198 | -10.00% | ||
| 2015-02-06 | 23.49 | 21.2 | 150 | 3180 | -9.75% | ||
| 2014-03-06 | 20.43 | 19.61 | 420 | 8236 | -4.01% | ||
| 2014-01-14 | 19.4 | 16.74 | 100 | 1674 | -13.71% | ||
| 2013-12-25 | 18.42 | 16.1 | 100 | 1610 | -12.60% | ||
| 2013-09-06 | 21.5 | 20 | 200 | 4000 | -6.98% | ||
| 2013-09-05 | 21.9 | 20.23 | 175 | 3540 | -7.63% | ||
| 2013-07-19 | 16.79 | 16.41 | 200 | 3282 | -2.26% | ||
| 0 | 19 | 137 | 2609 | 0.00% | 机构专用 | ||
| 0 | 19 | 415 | 7885 | 0.00% | 机构专用 | ||
| 0 | 15.99 | 127 | 2031 | 0.00% | |||
| 0 | 15.5 | 308 | 4774 | 0.00% | |||
| 0 | 15.5 | 308 | 4768 | 0.00% |