交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-06-20 | 5.58 | 5.58 | 42 | 235 | 0.00% | 机构专用 | 中信证券浙江分公司 |
| 2018-02-28 | 7.4 | 6.66 | 552 | 3677 | -10.00% | 国元证券深圳深南大道中国凤凰大厦营业部 | |
| 2018-02-14 | 6.73 | 6.2 | 1500 | 9300 | -7.88% | 国元证券深圳深南大道中国凤凰大厦营业部 | |
| 2017-09-05 | 19.9 | 19.4 | 1400 | 27160 | -2.51% | 中信证券上海世纪大道 | 机构专用 |
| 2016-04-11 | 13.28 | 12.05 | 1200 | 14460 | -9.26% | 机构专用 | |
| 2016-04-11 | 13.28 | 12.05 | 1421 | 17118 | -9.26% | 机构专用 | |
| 2016-02-29 | 12.63 | 14.03 | 140 | 1964 | 11.08% | ||
| 2015-07-28 | 22.45 | 22.45 | 32 | 715 | 0.00% | 机构专用 | 机构专用 |
| 2015-06-17 | 35.03 | 31.33 | 1150 | 36030 | -10.56% | 机构专用 | |
| 2015-04-22 | 23.95 | 21.99 | 128 | 2815 | -8.18% | ||
| 2015-04-22 | 23.95 | 21.99 | 260 | 5717 | -8.18% | ||
| 2015-04-22 | 23.95 | 21.99 | 430 | 9456 | -8.18% | ||
| 2015-04-22 | 23.95 | 21.99 | 338 | 7433 | -8.18% | ||
| 2015-04-22 | 23.95 | 21.99 | 220 | 4838 | -8.18% | ||
| 2015-04-22 | 23.95 | 21.99 | 270 | 5937 | -8.18% | ||
| 2015-04-22 | 23.95 | 21.99 | 354 | 7784 | -8.18% | 华鑫单元(235500) | |
| 2015-04-16 | 21.81 | 20.44 | 200 | 4088 | -6.28% | ||
| 2015-04-16 | 21.81 | 20.44 | 800 | 16352 | -6.28% | ||
| 2015-04-15 | 22.06 | 22.5 | 78 | 1755 | 1.99% | 机构专用 | |
| 2015-04-15 | 22.06 | 21.18 | 235 | 4977 | -3.99% | ||
| 2015-04-15 | 22.06 | 21.18 | 300 | 6354 | -3.99% | ||
| 2015-04-13 | 23.93 | 22.47 | 300 | 6741 | -6.10% | ||
| 2015-04-13 | 23.93 | 22.47 | 435 | 9774 | -6.10% | 机构专用 | |
| 2014-11-13 | 18.1 | 16.04 | 220 | 3529 | -11.38% | ||
| 2014-11-13 | 18.1 | 16.04 | 300 | 4812 | -11.38% | ||
| 2014-11-10 | 17.41 | 16.17 | 410 | 6630 | -7.12% | ||
| 2014-11-10 | 17.41 | 16.17 | 820 | 13259 | -7.12% | ||
| 2014-11-10 | 17.41 | 16.17 | 1030 | 16655 | -7.12% | ||
| 2014-02-12 | 19.68 | 16.1 | 1236 | 19900 | -18.19% | ||
| 2014-02-12 | 19.68 | 16.1 | 1236 | 19900 | -18.19% | ||
| 2013-06-19 | 25.61 | 24.84 | 200 | 4968 | -3.01% | ||
| 0 | 15.18 | 68 | 1032 | 0.00% | |||
| 0 | 14.65 | 200 | 2930 | 0.00% | |||
| 0 | 11.6 | 75 | 870 | 0.00% | |||
| 0 | 11.6 | 78 | 903 | 0.00% | |||
| 0 | 17.78 | 80 | 1422 | 0.00% | |||
| 0 | 22.34 | 200 | 4468 | 0.00% | |||
| 0 | 21.63 | 200 | 4326 | 0.00% | |||
| 0 | 17.73 | 93 | 1640 | 0.00% | |||
| 0 | 17.73 | 200 | 3546 | 0.00% | |||
| 0 | 16.37 | 100 | 1637 | 0.00% | |||
| 0 | 17.01 | 300 | 5103 | 0.00% |