交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-12-04 | 13.24 | 13.24 | 37 | 489 | 0.00% | 机构专用 | 海通证券威海高山街 |
| 2017-12-04 | 13.24 | 13.24 | 148 | 1959 | 0.00% | 机构专用 | 机构专用 |
| 2017-12-04 | 13.24 | 13.24 | 293 | 3879 | 0.00% | 机构专用 | 海通证券武汉赵家条 |
| 2017-11-21 | 13.38 | 13.38 | 15 | 207 | 0.00% | 机构专用 | |
| 2017-10-20 | 15.15 | 15.15 | 14 | 221 | 0.00% | 华宝证券上海东大名路 | 机构专用 |
| 2017-01-20 | 15.46 | 15 | 410 | 6150 | -2.98% | ||
| 2016-08-19 | 20.2 | 20.36 | 219 | 4459 | 0.79% | ||
| 2016-07-25 | 18.97 | 19 | 12 | 228 | 0.16% | ||
| 2016-06-17 | 16.88 | 16.75 | 20 | 335 | -0.77% | ||
| 2016-05-31 | 16.7 | 16.43 | 19 | 304 | -1.62% | ||
| 2016-01-27 | 15.26 | 16.25 | 575 | 9344 | 6.49% | ||
| 2016-01-26 | 16.21 | 16.21 | 615 | 9969 | 0.00% | ||
| 2016-01-25 | 18.01 | 15.58 | 640 | 9971 | -13.49% | ||
| 2016-01-19 | 18.45 | 16.05 | 260 | 4173 | -13.01% | ||
| 2015-12-25 | 28.38 | 23.25 | 219 | 5092 | -18.08% | ||
| 2015-12-24 | 25.8 | 29.8 | 41 | 1222 | 15.50% | ||
| 2015-12-24 | 25.8 | 29.8 | 179 | 5334 | 15.50% | ||
| 2015-12-15 | 25.96 | 21.26 | 179 | 3814 | -18.10% | ||
| 2015-10-28 | 32.04 | 32.04 | 7 | 224 | 0.00% | ||
| 2015-10-28 | 32.04 | 32.04 | 8 | 256 | 0.00% | ||
| 2014-07-22 | 23.54 | 20.2 | 130 | 2626 | -14.19% | ||
| 2013-09-26 | 24.27 | 19.89 | 49 | 975 | -18.05% | 机构专用 | |
| 2013-09-26 | 24.27 | 19.89 | 206 | 4097 | -18.05% | 机构专用 | |
| 2013-09-26 | 24.27 | 19.89 | 261 | 5191 | -18.05% | 机构专用 | |
| 2013-09-05 | 17.39 | 15.87 | 126 | 2000 | -8.74% | ||
| 2013-09-05 | 17.39 | 15.87 | 262 | 4158 | -8.74% | ||
| 2013-09-05 | 17.39 | 15.87 | 262 | 4158 | -8.74% | ||
| 2013-09-02 | 17.55 | 15.5 | 120 | 1860 | -11.68% | ||
| 2013-09-02 | 17.55 | 15.5 | 180 | 2790 | -11.68% | ||
| 2013-09-02 | 17.55 | 15.5 | 550 | 8525 | -11.68% | ||
| 2013-08-19 | 17.77 | 17.2 | 250 | 4300 | -3.21% | ||
| 2013-08-01 | 16.22 | 15.73 | 25 | 393 | -3.02% | ||
| 2013-07-26 | 15.99 | 15.51 | 25 | 388 | -3.00% | ||
| 2013-05-20 | 14.61 | 12.86 | 50 | 643 | -11.98% | ||
| 0 | 8.46 | 42 | 355 | 0.00% | |||
| 0 | 12.39 | 32 | 396 | 0.00% | |||
| 0 | 15.83 | 50 | 792 | 0.00% | |||
| 0 | 15 | 20 | 300 | 0.00% | |||
| 0 | 15.11 | 84 | 1269 | 0.00% | |||
| 0 | 15.27 | 24 | 366 | 0.00% | |||
| 0 | 15.27 | 32 | 489 | 0.00% | |||
| 0 | 15.4 | 50 | 770 | 0.00% | |||
| 0 | 15.27 | 99 | 1509 | 0.00% | |||
| 0 | 15.4 | 100 | 1540 | 0.00% | |||
| 0 | 14.89 | 29 | 426 | 0.00% | |||
| 0 | 14.89 | 108 | 1608 | 0.00% | |||
| 0 | 15 | 53 | 801 | 0.00% | |||
| 0 | 15 | 76 | 1140 | 0.00% | |||
| 0 | 15 | 80 | 1200 | 0.00% | |||
| 0 | 15.1 | 50 | 755 | 0.00% | |||
| 0 | 15.1 | 70 | 1057 | 0.00% | |||
| 0 | 13.9 | 50 | 695 | 0.00% | |||
| 0 | 12.61 | 480 | 6053 | 0.00% | |||
| 0 | 12.76 | 320 | 4083 | 0.00% | |||
| 0 | 12.71 | 25 | 318 | 0.00% | |||
| 0 | 12.71 | 25 | 318 | 0.00% | |||
| 0 | 12.71 | 50 | 636 | 0.00% | |||
| 0 | 13.19 | 178 | 2348 | 0.00% | |||
| 0 | 14.24 | 100 | 1424 | 0.00% | |||
| 0 | 14.61 | 100 | 1461 | 0.00% | |||
| 0 | 14.47 | 160 | 2315 | 0.00% | |||
| 0 | 14.68 | 100 | 1468 | 0.00% |