交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-01-25 | 12.42 | 12.42 | 100 | 1242 | 0.00% | 华泰证券深圳益田路荣超商务中心 | 中泰证券宁波江东北路 |
| 2018-01-24 | 13.8 | 13.8 | 30 | 414 | 0.00% | 中信证券北京总部 | 中信证券东北分公司 |
| 2017-03-01 | 35.23 | 33.47 | 909 | 30440 | -5.00% | ||
| 2017-03-01 | 35.23 | 33.47 | 1000 | 33470 | -5.00% | ||
| 2016-11-10 | 37.99 | 34.5 | 14 | 500 | -9.19% | ||
| 2016-11-04 | 39.71 | 37.42 | 13 | 496 | -5.77% | ||
| 2016-08-17 | 48.22 | 45.81 | 495 | 22676 | -5.00% | ||
| 2016-08-16 | 47.76 | 45.37 | 280 | 12704 | -5.00% | ||
| 2016-08-15 | 47.65 | 45.27 | 300 | 13581 | -4.99% | ||
| 2016-07-27 | 48.5 | 46.08 | 500 | 23040 | -4.99% | ||
| 2016-07-25 | 49.25 | 46.79 | 300 | 14037 | -4.99% | ||
| 2016-07-20 | 51.13 | 48.57 | 460 | 22342 | -5.01% | ||
| 2016-06-20 | 48.69 | 45.17 | 140 | 6324 | -7.23% | ||
| 2016-06-20 | 48.69 | 45.17 | 520 | 23488 | -7.23% | ||
| 2016-06-06 | 53.48 | 53.5 | 5 | 268 | 0.04% | 机构专用 | |
| 2015-10-22 | 49.79 | 43.06 | 13 | 576 | -13.52% | ||
| 0 | 41.18 | 12 | 494 | 0.00% | |||
| 2015-07-14 | 57.7 | 69.98 | 12 | 840 | 21.28% | ||
| 2015-06-30 | 51.76 | 42.36 | 13 | 550 | -18.16% | ||
| 2015-06-16 | 65.91 | 67.09 | 7 | 456 | 1.79% | 机构专用 | 机构专用 |
| 2015-06-03 | 78.98 | 78.98 | 316 | 24958 | 0.00% | ||
| 2015-06-03 | 78.98 | 72.1 | 1457 | 105052 | -8.71% | ||
| 2015-06-01 | 71.2 | 71.2 | 351 | 24991 | 0.00% | ||
| 2015-06-01 | 71.2 | 67.82 | 1400 | 94948 | -4.75% | ||
| 2015-05-14 | 74.24 | 74.24 | 10 | 732 | 0.00% | ||
| 2015-05-13 | 82.49 | 82.28 | 19 | 1596 | -0.25% | ||
| 2015-04-29 | 134.2 | 134 | 13 | 1782 | -0.15% | ||
| 2015-04-15 | 83.8 | 81.85 | 3 | 254 | -2.33% | ||
| 2015-04-07 | 88.18 | 79.55 | 55 | 4375 | -9.79% | 机构专用 | |
| 2015-03-06 | 75.53 | 77 | 26 | 2002 | 1.95% | 机构专用 | |
| 2015-02-26 | 82.32 | 73.48 | 13 | 955 | -10.74% | ||
| 2015-02-04 | 53.84 | 52.22 | 400 | 20888 | -3.01% | 机构专用 | |
| 2015-02-03 | 53.3 | 51.7 | 600 | 31020 | -3.00% | ||
| 2015-02-02 | 50 | 48.5 | 600 | 29100 | -3.00% | ||
| 2015-01-30 | 48.4 | 46.95 | 800 | 37560 | -3.00% | ||
| 2014-12-18 | 35.07 | 34.02 | 200 | 6804 | -2.99% | ||
| 2014-12-17 | 35.8 | 34.73 | 200 | 6946 | -2.99% | ||
| 2014-12-16 | 36.25 | 35.16 | 200 | 7032 | -3.01% | ||
| 2014-12-09 | 37.03 | 35.92 | 600 | 21552 | -3.00% | ||
| 2014-06-26 | 44.98 | 43.63 | 90 | 3927 | -3.00% | ||
| 2014-06-26 | 44.98 | 43.63 | 120 | 5236 | -3.00% | ||
| 2014-06-25 | 44.2 | 42.87 | 90 | 3858 | -3.01% | ||
| 2014-01-28 | 51.1 | 49.57 | 22 | 1091 | -2.99% | ||
| 2014-01-28 | 51.1 | 49.57 | 26 | 1289 | -2.99% | ||
| 2014-01-28 | 51.1 | 49.57 | 42 | 2082 | -2.99% | ||
| 2014-01-28 | 51.1 | 49.57 | 80 | 3966 | -2.99% | ||
| 2014-01-28 | 51.1 | 49.57 | 100 | 4957 | -2.99% | ||
| 2014-01-28 | 51.1 | 49.57 | 130 | 6444 | -2.99% | ||
| 2014-01-27 | 52.15 | 50.59 | 20 | 1012 | -2.99% | ||
| 2014-01-27 | 52.15 | 50.59 | 25 | 1265 | -2.99% | ||
| 2014-01-27 | 52.15 | 50.59 | 40 | 2024 | -2.99% | ||
| 2014-01-27 | 52.15 | 50.59 | 130 | 6577 | -2.99% | ||
| 2014-01-27 | 52.15 | 50.59 | 185 | 9359 | -2.99% | ||
| 2014-01-23 | 54.33 | 47.91 | 18 | 862 | -11.82% | ||
| 2014-01-23 | 54.33 | 47.91 | 24 | 1150 | -11.82% | ||
| 2014-01-23 | 54.33 | 47.91 | 42 | 2012 | -11.82% | ||
| 2014-01-23 | 54.33 | 47.91 | 73 | 3497 | -11.82% | ||
| 2014-01-23 | 54.33 | 47.91 | 143 | 6851 | -11.82% | ||
| 2013-05-09 | 45.22 | 40.04 | 68 | 2723 | -11.46% | ||
| 2013-05-09 | 45.22 | 40.04 | 190 | 7608 | -11.46% | ||
| 0 | 27.18 | 200 | 5436 | 0.00% | |||
| 0 | 22.26 | 45 | 1001 | 0.00% | |||
| 0 | 19.89 | 80 | 1591 | 0.00% |