交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-02-15 | 8.6 | 7.94 | 200 | 1588 | -7.67% | 中泰证券烟台长江路 | |
| 2017-02-14 | 8.82 | 8.06 | 200 | 1612 | -8.62% | 中泰证券烟台长江路 | |
| 2016-12-28 | 9.15 | 8.36 | 232 | 1938 | -8.63% | 中泰证券烟台长江路 | |
| 2015-06-15 | 21.89 | 20.83 | 300 | 6249 | -4.84% | ||
| 2015-06-12 | 23.14 | 20.04 | 300 | 6012 | -13.40% | ||
| 2015-06-11 | 22.27 | 20.16 | 300 | 6048 | -9.47% | ||
| 2015-06-10 | 22.4 | 19.76 | 300 | 5928 | -11.79% | ||
| 2015-06-04 | 22 | 20.16 | 270 | 5443 | -8.36% | ||
| 2015-06-03 | 22.4 | 21.15 | 200 | 4230 | -5.58% | ||
| 2015-06-02 | 23.5 | 21.78 | 300 | 6534 | -7.32% | ||
| 2015-06-01 | 24.2 | 22.04 | 300 | 6612 | -8.93% | ||
| 2015-05-15 | 17.94 | 16.29 | 300 | 4887 | -9.20% | ||
| 2015-05-14 | 18.1 | 15.4 | 300 | 4620 | -14.92% | ||
| 2015-05-12 | 17.25 | 15.81 | 300 | 4743 | -8.35% | ||
| 2015-05-11 | 17.57 | 15.42 | 300 | 4626 | -12.24% | ||
| 2015-05-08 | 17.13 | 14.64 | 300 | 4392 | -14.54% | ||
| 2015-02-25 | 13.07 | 11.57 | 380 | 4399 | -11.48% | ||
| 2015-02-16 | 12.94 | 11.53 | 400 | 4612 | -10.90% | ||
| 2015-02-13 | 12.81 | 11.33 | 400 | 4532 | -11.55% | ||
| 2015-02-12 | 12.59 | 11.2 | 300 | 3360 | -11.04% | ||
| 2015-02-03 | 12.51 | 11.08 | 350 | 3878 | -11.43% | ||
| 2015-01-29 | 12.75 | 11.48 | 350 | 4018 | -9.96% | ||
| 2015-01-27 | 12.9 | 11.66 | 350 | 4081 | -9.61% | ||
| 2014-12-23 | 12.54 | 11.29 | 260 | 2935 | -9.97% | ||
| 2014-12-19 | 13.42 | 12.53 | 300 | 3759 | -6.63% | ||
| 2014-12-18 | 13.92 | 12.32 | 300 | 3696 | -11.49% | ||
| 2014-12-16 | 14.41 | 12.65 | 200 | 2530 | -12.21% | ||
| 2014-12-15 | 14.06 | 12.43 | 300 | 3729 | -11.59% | ||
| 2014-12-12 | 13.81 | 12.15 | 300 | 3645 | -12.02% | ||
| 2014-12-11 | 13.5 | 12.21 | 200 | 2442 | -9.56% | ||
| 2014-12-10 | 13.57 | 11.36 | 200 | 2272 | -16.29% | ||
| 2014-12-09 | 12.62 | 11.15 | 200 | 2230 | -11.65% | ||
| 2014-12-03 | 13.14 | 11.54 | 200 | 2308 | -12.18% | ||
| 2014-12-02 | 12.82 | 11.12 | 30 | 334 | -13.26% | ||
| 2014-09-12 | 13.56 | 12.08 | 300 | 3624 | -10.91% | ||
| 2014-09-10 | 13.81 | 11.9 | 300 | 3570 | -13.83% | ||
| 2014-09-02 | 11.99 | 10.68 | 140 | 1495 | -10.93% | ||
| 2014-09-01 | 11.87 | 10.53 | 200 | 2106 | -11.29% | ||
| 2014-08-29 | 11.7 | 10.31 | 200 | 2062 | -11.88% | ||
| 2014-08-22 | 12.15 | 10.84 | 260 | 2818 | -10.78% | ||
| 2014-08-19 | 12.02 | 10.73 | 260 | 2790 | -10.73% | ||
| 2014-08-18 | 11.92 | 10.51 | 300 | 3153 | -11.83% | ||
| 2014-08-12 | 11.49 | 10.46 | 180 | 1883 | -8.96% | ||
| 2014-08-11 | 11.62 | 10.37 | 260 | 2696 | -10.76% | ||
| 2014-08-08 | 11.52 | 10.24 | 260 | 2662 | -11.11% | ||
| 2014-08-06 | 11.86 | 10.81 | 260 | 2811 | -8.85% | ||
| 2014-08-05 | 12.01 | 10.8 | 200 | 2160 | -10.07% | ||
| 2014-08-04 | 12 | 10.63 | 260 | 2764 | -11.42% | ||
| 2014-02-14 | 21.87 | 19.62 | 100 | 1962 | -10.29% | ||
| 2014-02-12 | 22.7 | 19.75 | 160 | 3160 | -13.00% | ||
| 2014-02-10 | 22.52 | 19.49 | 100 | 1949 | -13.45% | ||
| 2014-01-03 | 21.14 | 18.79 | 120 | 2255 | -11.12% | ||
| 2013-12-04 | 20.15 | 18.28 | 100 | 1828 | -9.28% | ||
| 2013-11-27 | 22.95 | 20.19 | 100 | 2019 | -12.03% | ||
| 2013-11-05 | 22.48 | 20.01 | 140 | 2801 | -10.99% | ||
| 2013-11-04 | 22.23 | 19.36 | 140 | 2710 | -12.91% | ||
| 0 | 21.16 | 150 | 3174 | 0.00% |